Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
23.27
23.49
22.76
22.98
111,272
-0.25(-1.08%)
Jan 30, 2018
23.61
23.61
22.96
23.23
109,156
-0.65(-2.72%)
Jan 29, 2018
23.90
24.26
23.84
23.88
105,601
-0.12(-0.50%)
Jan 26, 2018
24.01
24.17
23.67
24.00
71,146
-0.01(-0.04%)
Jan 25, 2018
24.05
24.15
23.95
24.01
85,392
+0.02(+0.08%)
Jan 24, 2018
24.25
24.25
23.95
23.99
71,942
-0.18(-0.74%)
Jan 23, 2018
24.07
24.25
23.85
24.17
55,948
+0.07(+0.29%)
Jan 22, 2018
24.23
24.28
23.91
24.10
69,889
-0.26(-1.07%)
Jan 19, 2018
24.26
24.49
24.09
24.36
90,065
+0.07(+0.29%)
Jan 18, 2018
24.62
24.62
24.10
24.29
70,247
-0.42(-1.70%)
Jan 17, 2018
24.20
24.78
24.05
24.71
77,017
+0.67(+2.79%)
Jan 16, 2018
24.85
24.97
24.02
24.04
112,520
-0.82(-3.30%)
Jan 12, 2018
24.86
24.86
24.86
0
+0.10(+0.40%)
Jan 11, 2018
24.47
24.99
24.47
24.76
65,977
+0.30(+1.23%)
Jan 10, 2018
24.54
24.46
82,781
+0.08(+0.33%)
Jan 09, 2018
24.52
24.67
24.12
24.38
91,563
-0.14(-0.57%)
Jan 08, 2018
25.17
25.18
24.34
24.52
94,038
-0.71(-2.81%)
Jan 05, 2018
25.50
25.50
24.97
25.23
107,085
-0.14(-0.55%)
Jan 04, 2018
25.18
25.54
25.11
25.37
71,119
+0.29(+1.16%)
Jan 03, 2018
24.41
25.24
24.17
25.08
143,677
+0.68(+2.79%)
Jan 02, 2018
24.86
24.86
24.27
24.40
166,256
-0.45(-1.81%)
Dec 29, 2017
24.85
24.85
24.85
0
-1.06(-4.09%)
Dec 28, 2017
25.76
26.08
25.76
25.91
54,202
+0.15(+0.58%)
Dec 27, 2017
26.38
26.48
25.68
25.76
114,954
-0.54(-2.05%)
Dec 26, 2017
26.37
26.74
26.28
26.30
62,062
-0.19(-0.72%)
Dec 22, 2017
26.39
26.70
26.32
26.49
87,664
+0.10(+0.38%)
Dec 21, 2017
26.55
26.65
26.32
26.39
89,888
-0.10(-0.38%)
Dec 20, 2017
26.01
26.74
26.00
26.49
97,218
+0.53(+2.04%)
Dec 19, 2017
25.98
26.27
25.86
25.96
56,475
-0.04(-0.15%)
Dec 18, 2017
26.68
26.81
25.88
26.00
87,387
-0.66(-2.48%)
Dec 15, 2017
26.01
26.67
25.87
26.66
292,102
+0.67(+2.58%)
Dec 14, 2017
26.55
26.55
25.75
25.99
113,607
-0.40(-1.52%)
Dec 13, 2017
26.83
26.83
26.08
26.39
155,132
-0.32(-1.20%)
Dec 12, 2017
26.40
26.80
26.40
26.71
116,560
+0.34(+1.29%)
Dec 11, 2017
26.28
26.92
26.20
26.37
135,024
+0.11(+0.42%)
Dec 08, 2017
27.00
27.00
26.12
26.26
162,107
+0.00(+0.00%)
Dec 07, 2017
27.03
27.03
26.36
186,699
+0.00(+0.00%)
Dec 06, 2017
27.44
27.51
26.93
26.94
125,801
-0.47(-1.71%)
Dec 05, 2017
28.85
29.08
27.37
27.41
142,295
-1.46(-5.06%)
Dec 04, 2017
29.14
29.43
28.51
28.87
192,857
+0.30(+1.05%)
Dec 01, 2017
28.45
28.64
27.46
28.57
140,160
+0.15(+0.53%)
Nov 30, 2017
28.71
28.93
27.87
28.42
196,319
-0.08(-0.28%)
Nov 29, 2017
28.05
29.23
28.05
28.50
216,924
+0.59(+2.11%)
Nov 28, 2017
27.90
28.20
27.57
27.91
100,131
+0.01(+0.04%)
Nov 27, 2017
27.79
28.00
27.38
27.90
144,805
+0.23(+0.83%)
Nov 24, 2017
27.82
27.92
27.51
27.67
38,209
-0.14(-0.50%)
Nov 22, 2017
28.09
28.64
27.67
27.81
137,369
-0.10(-0.36%)
Nov 21, 2017
27.43
28.05
27.30
27.91
166,374
+0.67(+2.46%)
Nov 20, 2017
27.31
27.36
26.77
27.24
76,690
+0.06(+0.22%)
Nov 17, 2017
26.90
27.71
26.90
27.18
123,336
+0.10(+0.37%)
Nov 16, 2017
26.36
27.26
26.36
27.08
110,495
+0.83(+3.16%)
Nov 15, 2017
27.14
27.23
26.23
26.25
109,821
-0.84(-3.10%)
Nov 14, 2017
26.27
27.60
26.27
27.09
133,883
+0.55(+2.07%)
Nov 13, 2017
26.64
27.04
26.38
26.54
236,964
+0.06(+0.23%)
Nov 10, 2017
27.39
27.61
25.82
26.48
210,207
-0.85(-3.11%)
Nov 09, 2017
25.65
27.56
25.06
27.33
446,267
+2.96(+12.15%)
Nov 08, 2017
24.05
24.60
23.96
24.37
225,563
+0.18(+0.74%)
Nov 07, 2017
24.19
24.35
24.05
24.19
90,998
-0.07(-0.29%)
Nov 06, 2017
24.20
24.41
24.03
24.26
90,580
+0.06(+0.25%)
Nov 03, 2017
24.09
24.27
23.87
24.20
83,404
+0.18(+0.75%)
Nov 02, 2017
23.98
24.35
23.96
24.02
93,388
-0.03(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.