Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
146.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
1280
1311
1246
1306
49,888
+26.00(+2.03%)
Jan 28, 2005
1252
1290
1248
1280
33,772
+34.50(+2.77%)
Jan 27, 2005
1265
1268
1241
1246
38,008
-33.00(-2.58%)
Jan 26, 2005
1242
1281
1238
1278
30,492
+36.00(+2.90%)
Jan 25, 2005
1236
1253
1224
1242
28,292
+8.00(+0.65%)
Jan 24, 2005
1250
1266
1231
1234
36,448
-15.50(-1.24%)
Jan 21, 2005
1269
1274
1248
1250
33,624
-6.75(-0.54%)
Jan 20, 2005
1290
1301
1256
1257
46,864
-48.50(-3.72%)
Jan 19, 2005
1303
1322
1290
1305
52,412
+13.25(+1.03%)
Jan 18, 2005
1288
1304
1268
1292
37,768
+3.50(+0.27%)
Jan 14, 2005
1260
1300
1234
1288
51,480
+35.00(+2.79%)
Jan 13, 2005
1215
1278
1212
1254
59,600
+51.00(+4.24%)
Jan 12, 2005
1200
1208
1178
1202
43,124
-8.00(-0.66%)
Jan 11, 2005
1219
1230
1196
1210
35,340
-8.50(-0.70%)
Jan 10, 2005
1172
1236
1170
1219
58,800
+66.75(+5.79%)
Jan 07, 2005
1158
1175
1150
1152
36,340
-9.00(-0.78%)
Jan 06, 2005
1143
1169
1143
1161
39,300
+23.50(+2.07%)
Jan 05, 2005
1160
1183
1136
1138
57,960
-9.00(-0.78%)
Jan 04, 2005
1212
1218
1124
1147
75,348
-64.50(-5.33%)
Jan 03, 2005
1238
1240
1211
1211
28,464
-26.75(-2.16%)
Dec 31, 2004
1235
1256
1234
1238
18,152
+3.00(+0.24%)
Dec 30, 2004
1216
1235
1210
1235
11,908
+17.00(+1.40%)
Dec 29, 2004
1209
1240
1202
1218
19,200
-3.50(-0.29%)
Dec 28, 2004
1194
1224
1185
1222
27,800
+39.50(+3.34%)
Dec 27, 2004
1208
1216
1170
1182
26,348
-25.75(-2.13%)
Dec 23, 2004
1220
1228
1194
1208
30,764
-18.50(-1.51%)
Dec 22, 2004
1198
1235
1197
1226
28,872
+27.50(+2.29%)
Dec 21, 2004
1205
1209
1193
1199
25,852
+5.75(+0.48%)
Dec 20, 2004
1196
1215
1190
1193
30,336
-2.00(-0.17%)
Dec 17, 2004
1201
1206
1169
1195
37,040
-1.00(-0.08%)
Dec 16, 2004
1205
1205
1168
1196
54,924
-19.00(-1.56%)
Dec 15, 2004
1186
1222
1186
1215
59,088
+41.25(+3.51%)
Dec 14, 2004
1157
1178
1150
1174
40,488
+17.00(+1.47%)
Dec 13, 2004
1159
1171
1150
1157
43,380
-2.00(-0.17%)
Dec 10, 2004
1081
1180
1076
1159
131,280
+106.25(+10.10%)
Dec 09, 2004
1012
1056
1001
1052
63,852
+55.50(+5.57%)
Dec 08, 2004
1040
1044
995.25
997.00
58,624
-34.50(-3.34%)
Dec 07, 2004
1045
1046
1024
1032
26,448
-8.25(-0.79%)
Dec 06, 2004
1030
1050
1029
1040
26,404
+9.75(+0.95%)
Dec 03, 2004
1009
1040
998.75
1030
47,372
+20.00(+1.98%)
Dec 02, 2004
1031
1038
1004
1010
33,264
-28.25(-2.72%)
Dec 01, 2004
1025
1040
1022
1038
21,476
+31.50(+3.13%)
Nov 30, 2004
1008
1022
998.50
1007
25,088
-1.25(-0.12%)
Nov 29, 2004
1049
1049
1002
1008
34,932
-40.50(-3.86%)
Nov 26, 2004
1049
1060
1034
1048
8,260
-0.25(-0.02%)
Nov 24, 2004
1021
1053
1021
1049
23,468
+20.50(+1.99%)
Nov 23, 2004
1025
1040
1003
1028
26,080
+3.25(+0.32%)
Nov 22, 2004
1021
1026
1008
1025
20,364
+12.50(+1.23%)
Nov 19, 2004
1049
1049
1002
1012
27,924
-32.50(-3.11%)
Nov 18, 2004
1045
1056
1035
1045
20,840
+6.50(+0.63%)
Nov 17, 2004
1028
1047
1019
1038
26,704
+27.00(+2.67%)
Nov 16, 2004
1030
1031
1009
1012
21,404
-26.75(-2.58%)
Nov 15, 2004
1023
1052
1010
1038
44,856
+18.00(+1.76%)
Nov 12, 2004
993.75
1027
990.00
1020
48,080
+29.00(+2.93%)
Nov 11, 2004
992.50
1002
982.25
991.25
20,412
-2.50(-0.25%)
Nov 10, 2004
1000
1004
984.25
993.75
28,484
-4.75(-0.48%)
Nov 09, 2004
979.00
1019
979.00
998.50
45,700
+19.75(+2.02%)
Nov 08, 2004
960.25
981.00
955.75
978.75
21,188
+18.75(+1.95%)
Nov 05, 2004
975.00
981.75
950.00
960.00
37,256
-15.25(-1.56%)
Nov 04, 2004
937.50
977.75
931.50
975.25
38,220
+8.00(+0.83%)
Nov 03, 2004
966.75
978.00
932.50
967.25
36,644
+0.50(+0.05%)
Nov 02, 2004
950.25
976.50
943.75
966.75
26,780
+16.75(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.