Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.65	72.87	72.61	72.83	1,837,592	+0.30(+0.42%)
Jan 30, 2018	72.89	72.89	72.49	72.53	1,202,124	-0.40(-0.55%)
Jan 29, 2018	72.98	73.00	72.81	72.93	125,320	-0.09(-0.12%)
Jan 26, 2018	72.99	73.07	72.94	73.02	841,819	+0.09(+0.12%)
Jan 25, 2018	72.99	73.06	72.89	72.93	386,870	-0.05(-0.07%)
Jan 24, 2018	73.02	73.05	72.84	72.98	519,014	-0.05(-0.07%)
Jan 23, 2018	72.87	73.05	72.84	73.03	580,348	+0.21(+0.29%)
Jan 22, 2018	72.74	72.87	72.69	72.82	316,263	+0.13(+0.18%)
Jan 19, 2018	72.73	72.73	72.59	72.69	223,421	-0.01(-0.02%)
Jan 18, 2018	72.60	72.71	72.56	72.71	369,333	+0.01(+0.02%)
Jan 17, 2018	72.65	72.74	72.61	72.69	462,455	+0.01(+0.01%)
Jan 16, 2018	72.69	72.81	72.63	72.69	309,253	+0.04(+0.06%)
Jan 12, 2018		72.64	72.64	72.64	0	-0.01(-0.02%)
Jan 11, 2018	72.57	72.74	72.51	72.66	592,108	+0.13(+0.18%)
Jan 10, 2018	72.63	72.63	72.41	72.53	348,078	-0.15(-0.21%)
Jan 09, 2018	72.84	72.89	72.61	72.68	405,149	-0.18(-0.25%)
Jan 08, 2018	72.77	72.90	72.75	72.86	147,986	+0.04(+0.05%)
Jan 05, 2018	72.76	72.85	72.76	72.82	528,981	-0.01(-0.01%)
Jan 04, 2018	72.74	72.85	72.64	72.83	350,781	+0.11(+0.15%)
Jan 03, 2018	72.43	72.74	72.43	72.72	1,292,832	+0.22(+0.31%)
Jan 02, 2018	72.28	72.51	72.28	72.50	308,626	+0.14(+0.19%)
Dec 29, 2017		72.36	72.36	72.36	0	+0.04(+0.05%)
Dec 28, 2017	72.37	72.42	72.31	72.33	555,940	-0.07(-0.09%)
Dec 27, 2017	72.36	72.42	72.30	72.39	328,058	+0.01(+0.01%)
Dec 26, 2017	72.29	72.41	72.21	72.39	1,048,104	+0.19(+0.26%)
Dec 22, 2017	72.13	72.22	72.04	72.20	352,612	+0.11(+0.15%)
Dec 21, 2017	72.05	72.13	72.03	72.09	137,052	+0.07(+0.10%)
Dec 20, 2017	72.00	72.16	71.89	72.02	393,545	+0.07(+0.10%)
Dec 19, 2017	72.06	72.06	71.90	71.95	556,508	-0.10(-0.14%)
Dec 18, 2017	72.12	72.28	72.02	72.05	210,895	+0.04(+0.06%)
Dec 15, 2017	72.10	72.11	71.94	72.01	306,664	+0.01(+0.01%)
Dec 14, 2017	72.10	72.18	71.94	72.00	145,764	-0.13(-0.18%)
Dec 13, 2017	72.14	72.18	72.06	72.13	248,749	+0.04(+0.06%)
Dec 12, 2017	72.06	72.13	72.01	72.08	329,214	+0.03(+0.04%)
Dec 11, 2017	72.06	72.11	71.97	72.06	241,148	+0.04(+0.05%)
Dec 08, 2017	72.01	72.05	71.93	72.02	254,154	+0.08(+0.11%)
Dec 07, 2017	71.96	71.99	71.83	71.94	874,656	+0.08(+0.11%)
Dec 06, 2017	71.98	72.01	71.81	71.86	1,286,930	-0.09(-0.13%)
Dec 05, 2017	72.12	72.14	71.93	71.96	313,007	-0.09(-0.13%)
Dec 04, 2017	72.23	72.23	72.04	72.05	109,844	-0.06(-0.08%)
Dec 01, 2017	72.19	72.22	71.91	72.11	200,718	-0.05(-0.07%)
Nov 30, 2017	72.13	72.24	72.08	72.15	614,348	+0.09(+0.13%)
Nov 29, 2017	72.12	72.13	71.97	72.06	363,580	-0.04(-0.05%)
Nov 28, 2017	71.99	72.13	71.98	72.10	449,162	+0.11(+0.16%)
Nov 27, 2017	72.07	72.10	71.97	71.98	178,010	-0.12(-0.17%)
Nov 24, 2017	72.08	72.11	72.03	72.10	167,518	+0.06(+0.09%)
Nov 22, 2017	71.95	72.07	71.93	72.04	662,367	+0.13(+0.18%)
Nov 21, 2017	72.02	72.02	71.88	71.91	153,025	+0.02(+0.03%)
Nov 20, 2017	71.89	71.98	71.67	71.89	167,443	+0.01(+0.01%)
Nov 17, 2017	71.83	71.92	71.80	71.88	504,256	+0.01(+0.01%)
Nov 16, 2017	71.66	71.94	71.66	71.88	1,062,673	+0.46(+0.65%)
Nov 15, 2017	71.32	71.47	71.08	71.41	1,301,312	-0.05(-0.07%)
Nov 14, 2017	71.60	71.60	71.33	71.46	915,799	-0.15(-0.21%)
Nov 13, 2017	71.62	71.73	71.58	71.61	732,860	-0.14(-0.19%)
Nov 10, 2017	71.46	71.88	71.46	71.75	1,286,444	+0.35(+0.49%)
Nov 09, 2017	71.58	71.58	71.31	71.40	2,880,405	-0.26(-0.37%)
Nov 08, 2017	71.97	71.97	71.64	71.66	766,200	-0.36(-0.50%)
Nov 07, 2017	72.18	72.18	72.00	72.02	282,943	-0.17(-0.24%)
Nov 06, 2017	72.20	72.20	72.12	72.19	172,542	-0.01(-0.01%)
Nov 03, 2017	72.20	72.23	72.13	72.20	234,361	+0.05(+0.07%)
Nov 02, 2017	72.15	72.26	72.13	72.15	1,039,579	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.