Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.65	81.85	81.45	81.50	474,807	-0.22(-0.26%)
Jan 28, 2021	81.57	81.91	81.57	81.71	138,179	+0.13(+0.16%)
Jan 27, 2021	81.71	81.83	81.45	81.58	290,527	-0.18(-0.22%)
Jan 26, 2021	81.73	81.87	81.73	81.76	318,630	-0.05(-0.06%)
Jan 25, 2021	81.77	81.89	81.57	81.81	216,258	-0.06(-0.07%)
Jan 22, 2021	81.84	81.95	81.77	81.87	84,199	-0.08(-0.10%)
Jan 21, 2021	82.16	82.16	81.86	81.96	250,022	-0.02(-0.02%)
Jan 20, 2021	81.84	82.07	81.84	81.97	114,399	+0.14(+0.17%)
Jan 19, 2021	81.88	81.88	81.73	81.83	55,689	+0.14(+0.17%)
Jan 15, 2021	81.75	81.79	81.62	81.69	80,836	-0.02(-0.02%)
Jan 14, 2021	81.90	81.90	81.71	81.71	206,663	-0.06(-0.07%)
Jan 13, 2021	81.62	81.84	81.62	81.76	135,556	+0.17(+0.20%)
Jan 12, 2021	81.56	81.61	81.39	81.60	265,900	+0.11(+0.13%)
Jan 11, 2021	81.59	81.70	81.42	81.49	261,097	-0.24(-0.30%)
Jan 08, 2021	81.77	81.77	81.57	81.73	92,847	+0.16(+0.19%)
Jan 07, 2021	81.49	81.68	81.49	81.57	328,689	+0.12(+0.15%)
Jan 06, 2021	81.42	81.63	81.42	81.45	133,595	-0.07(-0.08%)
Jan 05, 2021	81.55	81.56	81.31	81.51	99,440	+0.02(+0.03%)
Jan 04, 2021	81.78	81.78	81.29	81.49	249,697	-0.28(-0.35%)
Dec 31, 2020		81.77	81.77	81.77	969,440	+0.10(+0.12%)
Dec 30, 2020	81.59	81.74	81.54	81.67	969,440	+0.17(+0.21%)
Dec 29, 2020	81.56	81.61	81.31	81.50	348,120	+0.00(+0.00%)
Dec 28, 2020	81.57	81.62	81.42	81.50	224,778	+0.07(+0.09%)
Dec 24, 2020	81.27	81.43	81.27	81.42	164,520	+0.15(+0.18%)
Dec 23, 2020	81.09	81.36	81.04	81.27	216,852	+0.30(+0.37%)
Dec 22, 2020	80.92	81.07	80.89	80.98	244,980	+0.01(+0.01%)
Dec 21, 2020	81.08	81.16	80.83	80.97	211,031	-0.32(-0.39%)
Dec 18, 2020	81.25	81.39	81.10	81.28	367,638	+0.19(+0.24%)
Dec 17, 2020	81.32	81.32	81.07	81.09	449,388	-0.02(-0.03%)
Dec 16, 2020	81.11	81.17	80.93	81.12	582,092	+0.01(+0.01%)
Dec 15, 2020	81.10	81.12	80.73	81.11	385,464	+0.27(+0.33%)
Dec 14, 2020	80.79	80.99	80.78	80.84	186,921	+0.02(+0.02%)
Dec 11, 2020	80.99	81.03	80.75	80.83	1,040,556	-0.17(-0.21%)
Dec 10, 2020	80.81	81.03	80.72	81.00	386,611	+0.11(+0.13%)
Dec 09, 2020	81.10	81.10	80.79	80.89	290,876	-0.08(-0.10%)
Dec 08, 2020	80.87	81.03	80.85	80.98	418,098	+0.02(+0.02%)
Dec 07, 2020	80.88	80.99	80.77	80.96	535,727	+0.00(+0.00%)
Dec 04, 2020	80.83	80.97	80.78	80.96	369,326	+0.31(+0.38%)
Dec 03, 2020	80.71	80.83	80.63	80.65	510,549	+0.01(+0.01%)
Dec 02, 2020	80.36	80.69	80.36	80.64	276,451	+0.14(+0.18%)
Dec 01, 2020	80.43	80.54	80.31	80.50	271,276	+0.32(+0.39%)
Nov 30, 2020	80.33	80.33	80.06	80.19	446,284	-0.06(-0.07%)
Nov 27, 2020	80.28	80.28	80.11	80.25	59,449	+0.17(+0.22%)
Nov 25, 2020	80.11	80.24	79.95	80.07	159,701	+0.17(+0.22%)
Nov 24, 2020	79.92	80.15	79.90	79.90	110,282	+0.20(+0.25%)
Nov 23, 2020	79.68	79.85	79.65	79.70	84,393	+0.02(+0.03%)
Nov 20, 2020	79.73	79.78	79.55	79.68	86,570	-0.01(-0.01%)
Nov 19, 2020	79.51	79.82	79.36	79.68	270,400	+0.24(+0.30%)
Nov 18, 2020	79.73	79.77	79.43	79.44	78,089	-0.12(-0.16%)
Nov 17, 2020	79.38	79.73	79.38	79.57	127,204	+0.12(+0.15%)
Nov 16, 2020	79.41	79.55	79.26	79.45	146,275	+0.26(+0.32%)
Nov 13, 2020	79.04	79.24	78.86	79.20	212,854	+0.12(+0.15%)
Nov 12, 2020	79.18	79.25	78.99	79.08	200,209	-0.16(-0.20%)
Nov 11, 2020	79.42	79.42	79.18	79.24	55,810	-0.11(-0.14%)
Nov 10, 2020	78.99	79.48	78.99	79.35	180,175	+0.28(+0.36%)
Nov 09, 2020	79.48	79.76	78.99	79.06	158,227	+0.51(+0.65%)
Nov 06, 2020	78.88	78.88	78.48	78.55	222,782	-0.27(-0.35%)
Nov 05, 2020	78.88	79.02	78.64	78.83	1,208,120	+0.35(+0.44%)
Nov 04, 2020	78.23	78.69	78.12	78.48	916,907	+0.55(+0.70%)
Nov 03, 2020	77.50	78.05	77.46	77.93	1,672,227	+0.72(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.