Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.950
-0.070 (-1.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
7.861
8.319
7.861
8.234
1,259,511
+0.38(+4.88%)
Jan 30, 2007
7.824
7.908
7.805
7.852
879,376
+0.07(+0.84%)
Jan 29, 2007
7.749
7.954
7.749
7.786
771,087
-0.03(-0.36%)
Jan 26, 2007
8.029
8.066
7.758
7.814
1,092,419
-0.26(-3.24%)
Jan 25, 2007
8.281
8.356
8.048
8.076
1,016,906
-0.15(-1.82%)
Jan 24, 2007
8.262
8.272
8.122
8.225
1,381,189
-0.05(-0.56%)
Jan 23, 2007
8.225
8.356
8.206
8.272
2,333,829
+0.12(+1.49%)
Jan 22, 2007
8.216
8.328
8.104
8.150
1,525,359
-0.09(-1.13%)
Jan 19, 2007
8.104
8.244
8.048
8.244
1,043,791
+0.21(+2.67%)
Jan 18, 2007
8.113
8.169
8.001
8.029
1,287,253
-0.05(-0.58%)
Jan 17, 2007
8.001
8.169
8.001
8.076
746,024
+0.00(+0.00%)
Jan 16, 2007
8.253
8.253
7.973
8.076
584,180
+0.05(+0.58%)
Jan 12, 2007
7.796
8.122
7.796
8.029
1,248,907
+0.28(+3.61%)
Jan 11, 2007
7.814
7.898
7.721
7.749
999,233
-0.07(-0.95%)
Jan 10, 2007
7.824
7.852
7.702
7.824
839,424
-0.05(-0.59%)
Jan 09, 2007
7.861
7.936
7.693
7.870
1,055,466
-0.01(-0.12%)
Jan 08, 2007
7.824
7.926
7.730
7.880
1,178,321
+0.11(+1.44%)
Jan 05, 2007
7.730
7.768
7.609
7.768
1,054,823
-0.02(-0.24%)
Jan 04, 2007
7.973
7.973
7.758
7.786
809,754
-0.17(-2.11%)
Jan 03, 2007
8.309
8.393
7.926
7.954
1,152,508
-0.27(-3.29%)
Dec 29, 2006
8.272
8.272
8.169
8.225
690,326
-0.05(-0.56%)
Dec 28, 2006
8.281
8.328
8.216
8.272
1,100,131
+0.07(+0.80%)
Dec 27, 2006
7.992
8.206
7.908
8.206
755,664
+0.22(+2.81%)
Dec 26, 2006
7.964
8.141
7.964
7.982
431,547
+0.08(+1.06%)
Dec 22, 2006
7.973
8.010
7.852
7.898
531,589
-0.05(-0.59%)
Dec 21, 2006
8.057
8.057
7.936
7.945
483,389
-0.12(-1.50%)
Dec 20, 2006
8.272
8.297
8.048
8.066
573,576
-0.19(-2.26%)
Dec 19, 2006
8.094
8.319
8.094
8.253
797,437
+0.17(+2.08%)
Dec 18, 2006
8.132
8.160
7.964
8.085
727,815
-0.05(-0.57%)
Dec 15, 2006
8.412
8.449
8.094
8.132
1,243,230
-0.23(-2.79%)
Dec 14, 2006
8.393
8.468
8.347
8.365
584,180
+0.01(+0.11%)
Dec 13, 2006
8.337
8.459
8.234
8.356
587,929
+0.02(+0.22%)
Dec 12, 2006
8.384
8.449
8.216
8.337
654,766
-0.14(-1.65%)
Dec 11, 2006
8.393
8.580
8.384
8.477
814,896
+0.05(+0.55%)
Dec 08, 2006
8.645
8.664
8.403
8.431
1,046,897
-0.12(-1.42%)
Dec 07, 2006
8.515
8.673
8.440
8.552
969,670
+0.06(+0.66%)
Dec 06, 2006
8.655
8.711
8.468
8.496
1,181,856
-0.25(-2.88%)
Dec 05, 2006
8.897
8.935
8.683
8.748
762,519
-0.12(-1.37%)
Dec 04, 2006
8.916
8.935
8.711
8.869
742,489
-0.03(-0.31%)
Dec 01, 2006
8.916
8.981
8.813
8.897
1,296,678
-0.05(-0.52%)
Nov 30, 2006
8.757
8.953
8.757
8.944
908,189
+0.32(+3.68%)
Nov 29, 2006
8.627
8.701
8.533
8.627
609,458
-0.01(-0.11%)
Nov 28, 2006
8.589
8.664
8.403
8.636
948,891
+0.00(+0.00%)
Nov 27, 2006
8.953
8.991
8.580
8.636
1,143,082
-0.27(-3.04%)
Nov 24, 2006
9.009
9.103
8.879
8.907
551,618
+0.27(+3.14%)
Nov 22, 2006
8.925
8.981
8.617
8.636
737,776
-0.18(-2.01%)
Nov 21, 2006
8.449
8.916
8.440
8.813
921,578
+0.46(+5.47%)
Nov 20, 2006
8.459
8.580
8.328
8.356
565,435
+0.01(+0.11%)
Nov 17, 2006
8.403
8.552
8.206
8.347
928,004
-0.12(-1.43%)
Nov 16, 2006
8.673
8.916
8.449
8.468
1,039,613
-0.07(-0.77%)
Nov 15, 2006
8.496
8.711
8.403
8.533
1,152,401
-0.05(-0.54%)
Nov 14, 2006
8.720
8.813
8.496
8.580
1,049,682
-0.12(-1.39%)
Nov 13, 2006
8.916
8.925
8.403
8.701
1,405,610
-0.22(-2.51%)
Nov 10, 2006
8.935
9.149
8.907
8.925
1,122,517
-0.06(-0.62%)
Nov 09, 2006
8.776
9.112
8.767
8.981
2,283,058
+0.36(+4.23%)
Nov 08, 2006
8.300
8.757
8.272
8.617
1,045,397
+0.31(+3.71%)
Nov 07, 2006
8.281
8.440
8.281
8.309
585,572
+0.12(+1.48%)
Nov 06, 2006
8.048
8.365
8.029
8.188
958,959
+0.19(+2.33%)
Nov 03, 2006
7.954
8.038
7.908
8.001
526,126
+0.05(+0.59%)
Nov 02, 2006
7.796
7.992
7.796
7.954
482,104
+0.13(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.