Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.950
-0.070 (-1.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.610
2.705
2.585
2.670
9,026,304
+0.04(+1.52%)
Jan 29, 2015
2.560
2.670
2.510
2.630
7,143,052
-0.02(-0.75%)
Jan 28, 2015
2.850
2.870
2.600
2.650
8,397,517
-0.25(-8.62%)
Jan 27, 2015
2.830
2.940
2.830
2.900
9,128,819
+0.10(+3.57%)
Jan 26, 2015
2.740
2.800
2.610
2.800
11,288,455
-0.02(-0.71%)
Jan 23, 2015
3.010
3.030
2.810
2.820
11,029,852
-0.29(-9.32%)
Jan 22, 2015
3.230
3.250
3.100
3.110
13,565,671
-0.07(-2.20%)
Jan 21, 2015
3.370
3.390
3.060
3.180
11,707,813
-0.14(-4.22%)
Jan 20, 2015
3.130
3.360
3.100
3.320
11,559,808
+0.25(+8.14%)
Jan 16, 2015
3.080
3.200
3.020
3.070
10,931,664
+0.06(+1.99%)
Jan 15, 2015
3.050
3.090
2.930
3.010
12,736,876
+0.11(+3.79%)
Jan 14, 2015
3.080
3.130
2.840
2.900
11,130,177
-0.08(-2.68%)
Jan 13, 2015
3.200
3.230
2.930
2.980
10,180,837
-0.15(-4.79%)
Jan 12, 2015
2.940
3.220
2.895
3.130
11,776,058
+0.18(+6.10%)
Jan 09, 2015
2.970
3.041
2.860
2.950
13,360,335
-0.03(-1.01%)
Jan 08, 2015
3.140
3.180
2.920
2.980
9,033,324
-0.15(-4.79%)
Jan 07, 2015
3.130
3.240
2.930
3.130
13,167,188
-0.12(-3.69%)
Jan 06, 2015
3.030
3.280
2.990
3.250
23,410,084
+0.23(+7.62%)
Jan 05, 2015
2.850
3.030
2.795
3.020
14,845,496
+0.21(+7.47%)
Jan 02, 2015
2.630
2.810
2.580
2.810
7,980,737
+0.11(+4.07%)
Dec 31, 2014
2.610
2.700
2.700
2.700
10,020,300
+0.03(+1.12%)
Dec 30, 2014
2.450
2.700
2.450
2.670
12,822,030
+0.28(+11.72%)
Dec 29, 2014
2.450
2.505
2.360
2.390
7,419,535
-0.07(-2.85%)
Dec 26, 2014
2.500
2.570
2.410
2.460
5,044,962
+0.05(+2.07%)
Dec 24, 2014
2.320
2.410
2.410
2.410
5,134,900
+0.06(+2.55%)
Dec 23, 2014
2.450
2.550
2.310
2.350
9,272,392
-0.10(-4.08%)
Dec 22, 2014
2.490
2.565
2.390
2.450
18,112,502
-0.14(-5.41%)
Dec 19, 2014
2.550
2.680
2.460
2.590
90,834,712
-0.01(-0.38%)
Dec 18, 2014
2.480
2.640
2.450
2.600
16,361,424
+0.19(+7.88%)
Dec 17, 2014
2.230
2.440
2.220
2.410
13,561,575
+0.20(+9.05%)
Dec 16, 2014
2.440
2.520
2.200
2.210
10,096,922
-0.12(-5.15%)
Dec 15, 2014
2.550
2.820
2.310
2.330
21,222,692
-0.24(-9.34%)
Dec 12, 2014
2.480
2.600
2.400
2.570
15,278,676
+0.06(+2.39%)
Dec 11, 2014
2.450
2.650
2.450
2.510
15,273,794
+0.00(+0.00%)
Dec 10, 2014
2.610
2.700
2.460
2.510
10,412,471
-0.11(-4.20%)
Dec 09, 2014
2.450
2.739
2.440
2.620
11,573,340
+0.25(+10.55%)
Dec 08, 2014
2.390
2.480
2.260
2.370
10,732,948
-0.01(-0.42%)
Dec 05, 2014
2.300
2.400
2.220
2.380
10,797,097
+0.03(+1.28%)
Dec 04, 2014
2.390
2.430
2.320
2.350
6,457,505
-0.05(-2.08%)
Dec 03, 2014
2.260
2.440
2.250
2.400
11,466,885
+0.18(+8.11%)
Dec 02, 2014
2.230
2.310
2.160
2.220
10,330,103
-0.13(-5.53%)
Dec 01, 2014
2.130
2.370
2.130
2.350
8,853,700
+0.24(+11.37%)
Nov 28, 2014
2.230
2.250
2.090
2.110
5,720,028
-0.24(-10.21%)
Nov 26, 2014
2.400
2.350
2.350
2.350
5,737,900
-0.07(-2.89%)
Nov 25, 2014
2.280
2.420
2.240
2.420
7,804,670
+0.15(+6.61%)
Nov 24, 2014
2.270
2.350
2.220
2.270
8,244,475
-0.01(-0.44%)
Nov 21, 2014
2.390
2.400
2.250
2.280
8,403,737
+0.00(+0.00%)
Nov 20, 2014
2.270
2.325
2.220
2.280
6,277,757
+0.07(+3.17%)
Nov 19, 2014
2.380
2.400
2.170
2.210
12,872,779
-0.21(-8.68%)
Nov 18, 2014
2.360
2.505
2.310
2.420
15,713,998
+0.15(+6.61%)
Nov 17, 2014
2.090
2.280
2.020
2.270
11,886,646
+0.15(+7.08%)
Nov 14, 2014
1.720
2.150
1.690
2.120
17,065,726
+0.38(+21.84%)
Nov 13, 2014
1.900
1.920
1.720
1.740
10,043,608
-0.17(-8.90%)
Nov 12, 2014
1.930
2.000
1.860
1.910
8,913,174
-0.01(-0.52%)
Nov 11, 2014
1.850
1.980
1.843
1.920
8,360,910
+0.08(+4.35%)
Nov 10, 2014
1.940
1.960
1.830
1.840
10,082,014
-0.12(-6.12%)
Nov 07, 2014
1.750
1.970
1.750
1.960
18,013,660
+0.25(+14.62%)
Nov 06, 2014
1.570
1.750
1.570
1.710
10,737,084
+0.19(+12.50%)
Nov 05, 2014
1.760
1.775
1.420
1.520
19,574,940
-0.31(-16.94%)
Nov 04, 2014
1.900
1.920
1.820
1.830
10,628,060
-0.08(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.