Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.08	25.42	25.02	25.06	120,027	-0.33(-1.30%)
Jan 29, 2015	25.07	25.38	24.93	25.38	95,500	+0.36(+1.44%)
Jan 28, 2015	25.76	25.76	25.02	25.02	107,931	-0.63(-2.45%)
Jan 27, 2015	25.65	25.85	25.52	25.65	264,061	-0.31(-1.18%)
Jan 26, 2015	25.72	25.96	25.52	25.96	115,763	+0.24(+0.91%)
Jan 23, 2015	25.92	26.07	25.71	25.72	214,304	-0.20(-0.79%)
Jan 22, 2015	25.24	26.00	25.23	25.93	123,407	+0.98(+3.93%)
Jan 21, 2015	24.92	25.24	24.79	24.95	126,530	+0.09(+0.38%)
Jan 20, 2015	25.13	25.13	24.75	24.85	355,163	-0.24(-0.94%)
Jan 16, 2015	24.62	25.12	24.62	25.09	136,599	+0.43(+1.75%)
Jan 15, 2015	24.95	25.01	24.58	24.66	157,113	-0.28(-1.13%)
Jan 14, 2015	25.05	25.14	24.60	24.94	165,699	-0.46(-1.82%)
Jan 13, 2015	25.69	25.97	25.22	25.40	269,496	-0.20(-0.80%)
Jan 12, 2015	25.84	25.84	25.49	25.60	570,326	-0.27(-1.03%)
Jan 09, 2015	26.54	26.54	25.85	25.87	928,112	-0.65(-2.45%)
Jan 08, 2015	26.26	26.57	26.26	26.52	826,447	+0.42(+1.59%)
Jan 07, 2015	26.11	26.18	25.84	26.11	938,069	+0.27(+1.06%)
Jan 06, 2015	26.51	26.51	25.73	25.83	112,148	-0.62(-2.34%)
Jan 05, 2015	27.15	27.15	26.45	26.45	302,654	-0.78(-2.88%)
Jan 02, 2015	27.56	27.65	26.98	27.23	104,439	-0.16(-0.60%)
Dec 31, 2014	27.81	27.40	27.40	27.40	54,467	-0.34(-1.22%)
Dec 30, 2014	27.73	27.87	27.69	27.74	73,358	-0.08(-0.28%)
Dec 29, 2014	27.62	27.94	27.54	27.81	56,684	+0.20(+0.74%)
Dec 26, 2014	27.63	27.76	27.61	27.61	22,515	-0.01(-0.03%)
Dec 24, 2014	27.70	27.62	27.62	27.62	95,541	-0.07(-0.27%)
Dec 23, 2014	27.55	27.77	27.55	27.69	62,458	+0.33(+1.20%)
Dec 22, 2014	27.32	27.38	27.19	27.37	77,635	+0.11(+0.40%)
Dec 19, 2014	27.31	27.42	27.11	27.26	52,304	-0.05(-0.17%)
Dec 18, 2014	26.88	27.30	26.88	27.30	153,249	+0.66(+2.49%)
Dec 17, 2014	26.13	26.64	26.12	26.64	2,100,010	+0.58(+2.24%)
Dec 16, 2014	26.06	26.46	25.84	26.06	69,108	-0.09(-0.33%)
Dec 15, 2014	26.52	26.56	26.06	26.14	82,142	-0.23(-0.86%)
Dec 12, 2014	26.62	26.73	26.35	26.37	59,115	-0.41(-1.54%)
Dec 11, 2014	26.79	27.03	26.73	26.78	78,357	+0.06(+0.23%)
Dec 10, 2014	27.31	27.37	26.70	26.72	71,739	-0.68(-2.48%)
Dec 09, 2014	27.08	27.40	26.90	27.40	97,136	+0.11(+0.40%)
Dec 08, 2014	27.18	27.47	27.11	27.29	202,474	+0.02(+0.06%)
Dec 05, 2014	26.86	27.30	26.86	27.27	438,244	+0.52(+1.95%)
Dec 04, 2014	26.79	26.79	26.57	26.75	68,532	+0.04(+0.15%)
Dec 03, 2014	26.43	26.74	26.41	26.71	855,706	+0.26(+0.97%)
Dec 02, 2014	26.18	26.57	26.18	26.45	282,652	+0.29(+1.10%)
Dec 01, 2014	26.60	26.60	26.06	26.17	432,328	-0.46(-1.73%)
Nov 28, 2014	26.94	27.01	26.61	26.63	69,962	-0.32(-1.19%)
Nov 26, 2014	26.93	26.94	26.94	26.94	34,897	+0.06(+0.23%)
Nov 25, 2014	26.95	26.95	26.80	26.88	42,706	-0.05(-0.20%)
Nov 24, 2014	26.66	26.94	26.66	26.94	213,651	+0.34(+1.26%)
Nov 21, 2014	26.96	26.96	26.56	26.60	34,915	-0.12(-0.44%)
Nov 20, 2014	26.48	26.72	26.46	26.72	95,985	+0.09(+0.32%)
Nov 19, 2014	26.73	26.73	26.45	26.63	54,276	-0.10(-0.38%)
Nov 18, 2014	26.70	26.84	26.70	26.73	52,721	+0.02(+0.09%)
Nov 17, 2014	26.73	26.73	26.60	26.71	25,924	-0.06(-0.23%)
Nov 14, 2014	26.86	26.94	26.72	26.77	40,451	-0.10(-0.38%)
Nov 13, 2014	27.03	27.03	26.86	26.87	20,316	-0.18(-0.66%)
Nov 12, 2014	26.83	27.06	26.82	27.05	34,144	+0.13(+0.49%)
Nov 11, 2014	26.95	26.99	26.87	26.92	53,215	-0.04(-0.14%)
Nov 10, 2014	26.84	26.96	26.81	26.96	42,519	+0.13(+0.49%)
Nov 07, 2014	26.84	26.91	26.68	26.83	29,247	-0.05(-0.17%)
Nov 06, 2014	26.64	26.87	26.56	26.87	1,536,127	+0.24(+0.91%)
Nov 05, 2014	26.56	26.65	26.49	26.63	73,274	+0.21(+0.80%)
Nov 04, 2014	26.34	26.44	26.21	26.42	60,478	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.