Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
22.18
22.34
22.18
22.18
1,362
-0.20(-0.91%)
Jan 28, 2016
22.38
22.38
22.38
22.38
442
+0.08(+0.35%)
Jan 27, 2016
22.37
22.42
22.30
22.30
577
-0.15(-0.65%)
Jan 26, 2016
22.22
22.45
22.22
22.45
555
+0.12(+0.52%)
Jan 25, 2016
23.01
23.01
22.33
22.33
1,172
-0.61(-2.66%)
Jan 22, 2016
22.83
22.95
22.37
22.94
3,049
+0.62(+2.79%)
Jan 21, 2016
22.35
22.35
22.32
22.32
617
+0.03(+0.12%)
Jan 20, 2016
22.57
22.60
22.29
22.29
994
-0.23(-1.03%)
Jan 19, 2016
22.53
22.53
22.52
22.52
859
-0.17(-0.77%)
Jan 15, 2016
22.70
22.70
22.70
22.70
515
-0.41(-1.76%)
Jan 14, 2016
22.84
23.11
22.84
23.11
1,567
+0.27(+1.19%)
Jan 13, 2016
22.83
22.83
22.75
22.83
1,535
-0.21(-0.93%)
Jan 12, 2016
23.01
23.05
23.01
23.05
808
+0.35(+1.54%)
Jan 11, 2016
23.17
23.18
22.70
22.70
943
-0.24(-1.06%)
Jan 08, 2016
22.94
22.94
22.94
22.94
307
-0.01(-0.04%)
Jan 07, 2016
23.05
23.05
22.95
22.95
644
-0.14(-0.59%)
Jan 06, 2016
23.11
23.12
23.09
23.09
1,279
+0.00(+0.00%)
Jan 05, 2016
23.09
23.09
23.09
23.09
383
-0.01(-0.04%)
Jan 04, 2016
23.10
23.10
23.10
23.10
237
-0.11(-0.46%)
Dec 31, 2015
23.20
23.20
23.20
23.20
618
+0.12(+0.52%)
Dec 30, 2015
23.11
23.12
23.08
23.08
2,478
+0.01(+0.03%)
Dec 28, 2015
23.08
23.08
23.08
23.08
168
+0.10(+0.45%)
Dec 24, 2015
23.07
22.97
22.97
22.97
1,447
-0.13(-0.54%)
Dec 23, 2015
23.10
23.10
23.10
23.10
284
+0.03(+0.13%)
Dec 22, 2015
23.06
23.24
23.06
23.07
1,974
+0.11(+0.46%)
Dec 21, 2015
23.05
23.05
22.96
22.96
312
-0.16(-0.71%)
Dec 18, 2015
23.14
23.14
23.13
23.13
349
+0.08(+0.33%)
Dec 17, 2015
23.15
23.25
22.97
23.05
4,161
-0.13(-0.54%)
Dec 16, 2015
23.28
23.28
22.99
23.18
1,020
+0.05(+0.23%)
Dec 15, 2015
23.18
23.19
23.12
23.12
1,153
+0.03(+0.14%)
Dec 14, 2015
23.08
23.09
23.08
23.09
496
-0.08(-0.33%)
Dec 11, 2015
23.17
23.19
23.16
23.17
1,823
-0.05(-0.23%)
Dec 10, 2015
23.41
23.41
23.21
23.22
1,158
+0.02(+0.10%)
Dec 09, 2015
23.21
23.21
23.19
23.19
841
-0.16(-0.70%)
Dec 07, 2015
23.23
23.36
23.23
23.36
337
+0.01(+0.04%)
Dec 04, 2015
23.35
23.35
23.35
23.35
967
+0.26(+1.13%)
Dec 03, 2015
23.09
23.09
23.07
23.09
1,655
-0.09(-0.38%)
Dec 02, 2015
23.18
23.18
23.18
23.18
618
-0.15(-0.62%)
Dec 01, 2015
23.45
23.45
23.32
23.32
578
-0.11(-0.46%)
Nov 30, 2015
23.39
23.43
23.39
23.43
2,966
+0.04(+0.16%)
Nov 27, 2015
23.35
23.39
23.35
23.39
1,871
+0.01(+0.04%)
Nov 25, 2015
23.39
23.38
23.38
23.38
2,800
+0.07(+0.29%)
Nov 24, 2015
23.31
23.31
23.31
23.31
933
-0.06(-0.25%)
Nov 23, 2015
23.27
23.37
23.27
23.37
892
+0.03(+0.12%)
Nov 20, 2015
23.34
23.34
23.34
23.34
332
-0.06(-0.25%)
Nov 19, 2015
23.40
23.41
23.30
23.40
735
+0.15(+0.63%)
Nov 18, 2015
23.28
23.36
23.25
23.25
741
-0.08(-0.34%)
Nov 17, 2015
23.28
23.33
23.28
23.33
1,666
-0.00(-0.00%)
Nov 16, 2015
23.29
23.36
23.26
23.33
2,672
+0.05(+0.21%)
Nov 13, 2015
23.36
23.36
23.28
23.28
299
-0.03(-0.13%)
Nov 12, 2015
23.38
23.43
23.28
23.31
5,523
-0.01(-0.04%)
Nov 11, 2015
23.32
23.32
23.32
23.32
662
-0.05(-0.21%)
Nov 10, 2015
23.35
23.37
23.35
23.37
1,509
+0.07(+0.29%)
Nov 09, 2015
23.26
23.30
23.26
23.30
503
+0.23(+1.00%)
Nov 06, 2015
23.07
23.13
23.07
23.07
9,110
-0.13(-0.54%)
Nov 05, 2015
23.20
23.23
23.20
23.20
1,326
+0.03(+0.12%)
Nov 04, 2015
23.08
23.17
23.08
23.17
531
+0.03(+0.12%)
Nov 03, 2015
23.13
23.18
23.13
23.14
1,237
+0.15(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.