Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
24.60
24.60
24.60
24.60
428
+0.05(+0.18%)
Jan 30, 2018
24.56
24.56
24.55
24.55
437
+0.16(+0.68%)
Jan 29, 2018
24.39
24.39
24.39
24.39
318
-0.19(-0.77%)
Jan 26, 2018
24.59
24.59
24.47
24.58
5,824
-0.06(-0.25%)
Jan 25, 2018
24.54
24.64
24.54
24.64
1,123
+0.07(+0.29%)
Jan 24, 2018
24.53
24.57
24.53
24.57
319
+0.13(+0.53%)
Jan 23, 2018
24.56
24.69
24.44
24.44
4,582
-0.02(-0.08%)
Jan 22, 2018
24.46
24.46
24.46
24.46
1,125
+0.02(+0.08%)
Jan 19, 2018
24.34
24.58
24.34
24.44
3,349
+0.00(+0.00%)
Jan 18, 2018
24.44
24.55
24.44
24.44
701
-0.07(-0.29%)
Jan 17, 2018
24.66
24.66
24.51
24.51
374
-0.02(-0.08%)
Jan 16, 2018
24.53
24.58
24.53
24.53
2,212
+0.05(+0.20%)
Jan 12, 2018
24.48
24.48
24.48
0
-0.03(-0.12%)
Jan 11, 2018
24.56
24.56
24.51
24.51
1,021
+0.07(+0.29%)
Jan 10, 2018
24.39
24.44
24.44
494
+0.05(+0.21%)
Jan 09, 2018
24.37
24.43
24.34
24.39
5,011
-0.02(-0.07%)
Jan 08, 2018
24.46
24.47
24.41
24.41
2,088
+0.09(+0.36%)
Jan 05, 2018
24.32
24.32
24.32
24.32
164
-0.03(-0.12%)
Jan 04, 2018
24.39
24.39
24.35
24.35
778
-0.07(-0.29%)
Jan 03, 2018
24.43
24.45
24.41
24.42
4,637
+0.25(+1.02%)
Jan 02, 2018
24.33
24.33
24.17
24.17
778
-0.25(-1.02%)
Dec 29, 2017
24.42
24.42
24.42
0
+0.15(+0.62%)
Dec 28, 2017
24.26
24.43
24.26
24.27
7,295
-0.12(-0.49%)
Dec 27, 2017
24.37
24.42
24.37
24.39
2,875
+0.02(+0.08%)
Dec 26, 2017
24.62
24.62
24.37
24.37
1,057
-0.03(-0.12%)
Dec 22, 2017
24.39
24.40
24.39
24.40
2,336
-0.02(-0.08%)
Dec 21, 2017
24.33
24.52
24.31
24.42
1,866
+0.07(+0.29%)
Dec 20, 2017
24.39
24.39
24.30
24.35
2,538
-0.04(-0.16%)
Dec 19, 2017
24.32
24.39
24.32
24.39
4,425
+0.11(+0.45%)
Dec 18, 2017
24.34
24.34
24.28
24.28
763
-0.02(-0.08%)
Dec 15, 2017
24.38
24.38
24.30
24.30
1,155
-0.09(-0.37%)
Dec 14, 2017
24.38
24.39
24.38
24.39
8,741
+0.01(+0.04%)
Dec 13, 2017
24.38
24.38
24.36
24.38
4,454
+0.02(+0.08%)
Dec 12, 2017
24.26
24.36
24.26
24.36
969
+0.01(+0.04%)
Dec 11, 2017
24.44
24.44
24.35
24.35
2,628
+0.01(+0.06%)
Dec 08, 2017
24.39
24.40
24.34
24.34
960
-0.04(-0.18%)
Dec 07, 2017
24.38
24.38
24.38
24.38
1,326
+0.02(+0.08%)
Dec 06, 2017
24.35
24.38
24.26
24.36
2,772
-0.01(-0.03%)
Dec 05, 2017
24.34
24.37
24.34
24.37
2,450
+0.15(+0.60%)
Dec 04, 2017
24.29
24.32
24.21
24.22
4,778
-0.07(-0.29%)
Dec 01, 2017
24.38
24.49
24.29
24.29
7,677
+0.03(+0.12%)
Nov 30, 2017
24.26
24.26
24.26
24.26
314
+0.06(+0.25%)
Nov 29, 2017
24.26
24.26
24.20
24.20
883
-0.12(-0.49%)
Nov 28, 2017
24.32
24.32
24.32
24.32
184
+0.00(+0.00%)
Nov 27, 2017
24.32
24.32
24.32
24.32
75
+0.00(+0.00%)
Nov 24, 2017
24.34
24.34
24.32
24.32
544
+0.04(+0.16%)
Nov 22, 2017
24.31
24.34
24.28
24.28
747
+0.04(+0.17%)
Nov 21, 2017
24.33
24.33
24.24
24.24
1,139
-0.04(-0.15%)
Nov 20, 2017
24.23
24.28
24.23
24.28
2,559
+0.04(+0.15%)
Nov 17, 2017
24.19
24.24
24.19
24.24
672
+0.10(+0.41%)
Nov 16, 2017
24.17
24.19
24.13
24.14
2,563
+0.00(+0.00%)
Nov 15, 2017
24.19
24.19
24.14
24.14
2,240
-0.09(-0.37%)
Nov 14, 2017
24.23
24.23
24.23
24.23
2,063
+0.05(+0.21%)
Nov 13, 2017
24.23
24.23
24.18
24.18
748
+0.03(+0.12%)
Nov 10, 2017
24.15
24.15
24.15
24.15
225
+0.00(+0.00%)
Nov 09, 2017
24.15
24.15
24.15
24.15
179
-0.11(-0.45%)
Nov 08, 2017
24.29
24.29
24.26
24.26
1,293
+0.00(+0.00%)
Nov 07, 2017
24.65
24.65
24.26
24.26
6,669
-0.18(-0.74%)
Nov 06, 2017
24.34
24.44
24.34
24.44
4,609
+0.02(+0.08%)
Nov 03, 2017
24.37
24.42
24.37
24.42
606
+0.13(+0.54%)
Nov 02, 2017
24.40
24.40
24.29
24.29
5,526
-0.14(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.