Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.70	30.80	30.42	30.44	67,226	-0.49(-1.59%)
Jan 29, 2015	30.71	30.98	30.53	30.93	136,238	+0.35(+1.14%)
Jan 28, 2015	31.14	31.14	30.55	30.58	119,716	-0.43(-1.40%)
Jan 27, 2015	31.03	31.16	30.84	31.01	237,922	-0.36(-1.15%)
Jan 26, 2015	31.27	31.45	31.19	31.37	101,590	+0.15(+0.49%)
Jan 23, 2015	31.37	31.40	31.21	31.22	621,833	-0.19(-0.61%)
Jan 22, 2015	31.12	31.45	31.00	31.41	95,432	+0.37(+1.20%)
Jan 21, 2015	30.83	31.08	30.82	31.04	116,542	+0.14(+0.46%)
Jan 20, 2015	30.90	30.93	30.68	30.90	225,280	+0.10(+0.33%)
Jan 16, 2015	30.43	30.80	30.39	30.80	211,594	+0.38(+1.27%)
Jan 15, 2015	30.67	30.67	30.36	30.41	109,211	-0.09(-0.30%)
Jan 14, 2015	30.39	30.53	30.25	30.50	118,144	-0.11(-0.36%)
Jan 13, 2015	30.90	31.06	30.44	30.61	102,582	+0.02(+0.05%)
Jan 12, 2015	30.82	30.82	30.47	30.60	90,766	-0.19(-0.61%)
Jan 09, 2015	30.98	31.00	30.58	30.78	167,845	-0.24(-0.78%)
Jan 08, 2015	30.70	31.05	30.70	31.03	307,441	+0.59(+1.95%)
Jan 07, 2015	30.38	30.51	30.25	30.43	566,730	+0.26(+0.86%)
Jan 06, 2015	30.48	30.54	30.03	30.17	287,853	-0.27(-0.87%)
Jan 05, 2015	30.80	30.80	30.37	30.44	115,348	-0.71(-2.27%)
Jan 02, 2015	31.24	31.35	31.01	31.15	86,129	-0.07(-0.21%)
Dec 31, 2014	31.47	31.21	31.21	31.21	156,034	-0.27(-0.87%)
Dec 30, 2014	31.63	31.63	31.48	31.49	123,640	-0.22(-0.70%)
Dec 29, 2014	31.67	31.80	31.67	31.71	205,220	-0.12(-0.37%)
Dec 26, 2014	31.75	31.91	31.75	31.83	97,798	+0.10(+0.32%)
Dec 24, 2014	31.80	31.73	31.73	31.73	119,162	-0.02(-0.08%)
Dec 23, 2014	31.76	31.81	31.66	31.75	161,006	+0.03(+0.10%)
Dec 22, 2014	31.65	31.74	31.56	31.72	129,577	+0.14(+0.45%)
Dec 19, 2014	31.47	31.69	31.10	31.57	138,416	+0.13(+0.40%)
Dec 18, 2014	31.18	31.46	31.03	31.45	260,351	+0.70(+2.27%)
Dec 17, 2014	30.45	30.80	30.31	30.75	102,897	+0.45(+1.50%)
Dec 16, 2014	30.20	30.86	30.13	30.30	400,296	-0.04(-0.13%)
Dec 15, 2014	30.84	30.86	30.24	30.34	374,563	-0.43(-1.38%)
Dec 12, 2014	31.19	31.25	30.73	30.76	135,224	-0.59(-1.89%)
Dec 11, 2014	31.34	31.65	31.31	31.35	188,813	+0.03(+0.09%)
Dec 10, 2014	31.70	31.75	31.27	31.33	378,882	-0.46(-1.45%)
Dec 09, 2014	31.60	31.80	31.52	31.79	198,518	-0.14(-0.44%)
Dec 08, 2014	32.07	32.11	31.85	31.93	217,977	-0.29(-0.90%)
Dec 05, 2014	32.24	32.32	32.16	32.22	263,230	+0.06(+0.19%)
Dec 04, 2014	32.14	32.25	32.03	32.16	161,498	-0.10(-0.32%)
Dec 03, 2014	32.23	32.27	32.17	32.26	218,076	+0.04(+0.12%)
Dec 02, 2014	32.11	32.27	32.06	32.22	99,503	+0.12(+0.37%)
Dec 01, 2014	32.15	32.17	31.98	32.11	641,706	-0.06(-0.19%)
Nov 28, 2014	32.20	32.28	32.15	32.17	35,814	-0.13(-0.41%)
Nov 26, 2014	32.15	32.30	32.30	32.30	142,232	+0.15(+0.47%)
Nov 25, 2014	32.16	32.26	32.13	32.15	96,636	+0.00(+0.00%)
Nov 24, 2014	32.13	32.19	32.08	32.15	119,581	+0.11(+0.33%)
Nov 21, 2014	32.21	32.21	31.95	32.04	94,521	+0.18(+0.56%)
Nov 20, 2014	31.70	31.87	31.70	31.87	58,640	-0.03(-0.09%)
Nov 19, 2014	31.89	31.95	31.74	31.89	111,054	-0.03(-0.10%)
Nov 18, 2014	31.81	31.97	31.81	31.93	85,186	+0.24(+0.77%)
Nov 17, 2014	31.57	31.69	31.54	31.68	92,921	+0.04(+0.14%)
Nov 14, 2014	31.51	31.65	31.50	31.64	77,618	+0.04(+0.11%)
Nov 13, 2014	31.49	31.71	31.45	31.60	54,122	+0.08(+0.25%)
Nov 12, 2014	31.41	31.55	31.39	31.52	88,965	-0.12(-0.37%)
Nov 11, 2014	31.57	31.65	31.51	31.64	45,366	+0.11(+0.36%)
Nov 10, 2014	31.52	31.59	31.41	31.53	309,718	+0.11(+0.34%)
Nov 07, 2014	31.37	31.42	31.25	31.42	100,657	+0.04(+0.12%)
Nov 06, 2014	31.33	31.44	31.25	31.39	113,822	+0.01(+0.04%)
Nov 05, 2014	31.39	31.39	31.20	31.37	109,467	+0.17(+0.56%)
Nov 04, 2014	31.13	31.23	31.04	31.20	342,989	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.