Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.76	23.76	23.76	23.76	410	-0.13(-0.55%)
Jan 30, 2018	23.89	23.89	23.89	23.89	124	-0.73(-2.98%)
Jan 29, 2018	24.62	24.62	24.62	24.62	121	-0.09(-0.37%)
Jan 26, 2018	24.72	24.72	24.72	24.72	119	+1.45(+6.23%)
Jan 25, 2018	23.68	25.16	23.27	23.27	4,188	-0.41(-1.72%)
Jan 23, 2018		23.68	23.68	23.68	9	-0.50(-2.08%)
Jan 22, 2018	24.24	24.24	24.18	24.18	416	+0.12(+0.51%)
Jan 18, 2018		24.06	24.06	24.06	138	+0.32(+1.37%)
Jan 17, 2018	23.80	23.80	23.73	23.73	700	-0.21(-0.89%)
Jan 16, 2018	23.91	23.94	23.91	23.94	1,309	-0.20(-0.85%)
Jan 12, 2018		24.15	24.15	24.15	0	+1.08(+4.68%)
Jan 11, 2018	23.67	23.76	23.67	23.07	2,286	-0.19(-0.80%)
Jan 10, 2018	23.26	23.26	23.26	23.26	2,166	-0.30(-1.26%)
Jan 09, 2018	23.55	23.55	23.55	23.55	173	+0.21(+0.92%)
Jan 08, 2018	23.15	23.50	23.15	23.34	1,162	-0.20(-0.83%)
Jan 05, 2018	23.44	23.54	23.44	23.54	697	+0.79(+3.48%)
Jan 02, 2018		22.75	22.75	22.75	1	+0.07(+0.32%)
Dec 29, 2017		22.67	22.67	22.67	0	+0.24(+1.09%)
Dec 28, 2017	22.43	22.43	22.43	22.43	260	+0.01(+0.03%)
Dec 26, 2017		22.42	22.42	22.42	8	-0.10(-0.45%)
Dec 22, 2017	22.52	22.52	22.44	22.52	666	+0.67(+3.06%)
Dec 21, 2017	21.85	21.85	21.85	21.85	216	-0.04(-0.20%)
Dec 19, 2017		21.90	21.90	21.90	5	-0.29(-1.29%)
Dec 18, 2017	21.55	22.22	21.55	22.18	4,849	+0.46(+2.12%)
Dec 14, 2017		21.72	21.72	21.72	2	-0.13(-0.60%)
Dec 08, 2017		21.85	21.85	21.85	98	+0.15(+0.67%)
Dec 05, 2017		21.71	21.71	21.71	2	-0.34(-1.53%)
Dec 04, 2017	22.04	22.04	22.04	22.04	276	+0.05(+0.23%)
Nov 28, 2017		21.99	21.99	21.99	0	+0.43(+2.00%)
Nov 27, 2017	21.56	21.56	21.56	21.56	253	+0.31(+1.48%)
Nov 20, 2017		21.25	21.25	21.25	33	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.