Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.59	45.62	44.79	44.86	19,734	-0.91(-1.99%)
Jan 30, 2020	45.44	45.77	45.39	45.77	6,949	+0.06(+0.12%)
Jan 29, 2020	45.80	45.90	45.71	45.72	24,488	+0.19(+0.42%)
Jan 28, 2020	45.38	45.57	45.33	45.53	28,203	+0.36(+0.79%)
Jan 27, 2020	45.21	45.47	44.85	45.17	18,195	-1.15(-2.48%)
Jan 24, 2020	46.76	46.92	46.24	46.32	17,922	-0.41(-0.88%)
Jan 23, 2020	46.73	46.78	46.46	46.73	21,863	-0.05(-0.10%)
Jan 22, 2020	46.90	47.10	46.75	46.78	23,194	+0.17(+0.37%)
Jan 21, 2020	46.46	46.76	46.43	46.60	19,197	+0.17(+0.37%)
Jan 17, 2020	46.67	46.68	46.37	46.43	37,455	-0.03(-0.06%)
Jan 16, 2020	45.84	46.46	45.84	46.46	18,117	+0.91(+1.99%)
Jan 15, 2020	45.33	45.73	45.33	45.55	6,335	+0.23(+0.51%)
Jan 14, 2020	45.27	45.45	44.96	45.32	12,766	-0.00(-0.01%)
Jan 13, 2020	44.94	45.36	44.94	45.32	36,346	+0.43(+0.96%)
Jan 10, 2020	44.66	45.02	44.65	44.89	28,091	+0.30(+0.66%)
Jan 09, 2020	44.46	44.73	44.46	44.60	16,279	+0.36(+0.81%)
Jan 08, 2020	43.96	44.41	43.89	44.24	21,174	+0.25(+0.56%)
Jan 07, 2020	43.47	44.00	43.47	43.99	34,215	+0.45(+1.03%)
Jan 06, 2020	43.01	43.57	43.01	43.54	19,285	+0.39(+0.90%)
Jan 03, 2020	42.91	43.30	42.91	43.15	8,759	-0.19(-0.44%)
Jan 02, 2020	43.24	43.37	43.08	43.34	12,878	+0.39(+0.92%)
Dec 31, 2019	42.80	42.95	42.75	42.95	7,450	+0.15(+0.35%)
Dec 30, 2019	43.08	43.08	42.69	42.80	4,623	-0.35(-0.81%)
Dec 27, 2019	43.30	43.31	43.11	43.15	16,613	-0.04(-0.09%)
Dec 26, 2019	43.06	43.27	43.06	43.19	6,523	+0.05(+0.12%)
Dec 24, 2019	43.12	43.19	42.94	43.14	31,212	+0.09(+0.21%)
Dec 23, 2019	43.00	43.05	42.82	43.04	18,061	+0.05(+0.12%)
Dec 20, 2019	43.07	43.14	42.99	42.99	10,974	+0.01(+0.03%)
Dec 19, 2019	42.77	42.98	42.76	42.98	5,695	+0.00(+0.01%)
Dec 18, 2019	42.99	43.00	42.90	42.97	15,687	+0.03(+0.08%)
Dec 17, 2019	42.95	42.96	42.85	42.94	15,199	-0.07(-0.17%)
Dec 16, 2019	42.76	43.08	42.68	43.01	167,796	+0.40(+0.93%)
Dec 13, 2019	42.44	42.66	42.44	42.62	9,162	+0.37(+0.87%)
Dec 12, 2019	42.06	42.37	42.06	42.25	9,783	+0.16(+0.39%)
Dec 11, 2019	41.97	42.09	41.93	42.09	2,591	+0.20(+0.48%)
Dec 10, 2019	41.98	42.03	41.86	41.89	2,900	-0.19(-0.45%)
Dec 09, 2019	42.07	42.14	42.00	42.08	10,361	+0.01(+0.01%)
Dec 06, 2019	42.15	42.33	42.07	42.07	5,336	+0.04(+0.09%)
Dec 05, 2019	42.44	42.44	42.03	42.03	8,215	-0.10(-0.23%)
Dec 04, 2019	42.32	42.38	42.01	42.13	35,575	-0.02(-0.05%)
Dec 03, 2019	41.89	42.15	41.68	42.15	5,251	-0.12(-0.28%)
Dec 02, 2019	42.73	42.73	41.99	42.27	12,523	-0.42(-0.98%)
Nov 29, 2019	42.70	42.76	42.58	42.69	4,128	-0.12(-0.28%)
Nov 27, 2019	42.57	42.81	42.57	42.81	8,860	+0.13(+0.31%)
Nov 26, 2019	42.71	42.75	42.65	42.68	6,159	+0.10(+0.23%)
Nov 25, 2019	42.27	42.69	42.27	42.58	8,906	+0.54(+1.27%)
Nov 22, 2019	42.01	42.05	41.83	42.04	5,034	+0.10(+0.23%)
Nov 21, 2019	42.04	42.07	41.92	41.95	3,643	-0.08(-0.18%)
Nov 20, 2019	41.95	42.19	41.82	42.02	8,691	-0.10(-0.23%)
Nov 19, 2019	42.02	42.23	41.98	42.12	34,201	+0.05(+0.12%)
Nov 18, 2019	42.07	42.12	42.00	42.07	11,094	-0.13(-0.31%)
Nov 15, 2019	42.03	42.20	41.90	42.20	15,505	+0.39(+0.93%)
Nov 14, 2019	41.66	41.82	41.61	41.81	2,077	+0.08(+0.19%)
Nov 13, 2019	41.55	41.79	41.52	41.73	23,484	-0.00(-0.01%)
Nov 12, 2019	41.45	41.80	41.45	41.74	9,783	+0.30(+0.72%)
Nov 11, 2019	41.25	41.50	41.23	41.44	12,933	-0.21(-0.51%)
Nov 08, 2019	41.37	41.65	41.20	41.65	19,734	+0.13(+0.32%)
Nov 07, 2019	41.78	41.91	41.42	41.52	17,540	-0.13(-0.32%)
Nov 06, 2019	41.82	41.91	41.65	41.65	8,130	+0.06(+0.13%)
Nov 05, 2019	41.54	41.61	41.33	41.59	5,371	+0.09(+0.21%)
Nov 04, 2019	41.57	41.65	41.50	41.51	7,131	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.