Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
41.21
42.38
41.21
41.50
468,450
+0.74(+1.81%)
Jan 30, 2002
39.98
41.12
39.79
40.76
217,019
+0.55(+1.37%)
Jan 29, 2002
40.88
41.10
39.90
40.21
246,891
-0.67(-1.65%)
Jan 28, 2002
40.88
41.12
40.28
40.88
240,347
+0.24(+0.58%)
Jan 25, 2002
39.32
41.68
38.96
40.64
257,130
+1.28(+3.25%)
Jan 24, 2002
40.20
40.33
39.03
39.36
331,124
-0.83(-2.07%)
Jan 23, 2002
40.99
40.99
39.80
40.20
254,597
-0.79(-1.92%)
Jan 22, 2002
41.65
41.65
40.98
40.98
299,246
-0.68(-1.64%)
Jan 21, 2002
40.74
42.06
39.84
41.67
599,232
+0.00(+0.00%)
Jan 18, 2002
40.74
42.06
39.84
41.67
596,593
+0.61(+1.48%)
Jan 17, 2002
37.90
41.21
37.68
41.06
1,480,189
+4.27(+11.61%)
Jan 16, 2002
36.43
37.00
35.53
36.79
495,050
+0.49(+1.36%)
Jan 15, 2002
35.69
36.33
35.53
36.29
316,768
+0.76(+2.13%)
Jan 14, 2002
36.81
36.81
35.34
35.54
269,480
-0.75(-2.06%)
Jan 11, 2002
36.01
36.66
35.99
36.28
380,840
+0.28(+0.79%)
Jan 10, 2002
35.64
36.79
35.48
36.00
1,720,536
-1.01(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.