Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
151.55
151.85
151.54
151.85
4,707
-1.02(-0.67%)
Jan 29, 2015
150.84
152.86
150.84
152.86
3,640
+1.71(+1.13%)
Jan 28, 2015
152.59
153.08
151.16
151.16
3,407
-2.15(-1.40%)
Jan 27, 2015
152.53
154.05
152.33
153.30
3,500
-1.15(-0.74%)
Jan 26, 2015
153.28
154.46
153.04
154.45
4,062
+0.83(+0.54%)
Jan 23, 2015
153.09
153.84
153.07
153.62
6,018
+1.46(+0.96%)
Jan 22, 2015
150.61
152.20
150.61
152.16
1,352
+1.46(+0.97%)
Jan 21, 2015
149.59
151.12
149.59
150.70
2,470
+0.75(+0.50%)
Jan 20, 2015
150.14
150.25
148.29
149.95
3,203
+0.47(+0.31%)
Jan 16, 2015
148.59
149.48
148.59
149.48
2,907
+1.74(+1.18%)
Jan 15, 2015
148.87
148.87
147.74
147.74
3,774
-1.45(-0.97%)
Jan 14, 2015
149.23
149.27
149.02
149.18
1,149
-1.00(-0.67%)
Jan 13, 2015
152.10
152.96
149.63
150.18
3,777
-0.54(-0.36%)
Jan 12, 2015
151.51
151.51
150.45
150.72
3,250
-0.87(-0.58%)
Jan 09, 2015
151.99
151.99
151.15
151.59
1,900
-0.83(-0.54%)
Jan 08, 2015
150.88
152.42
150.88
152.42
2,015
+2.85(+1.90%)
Jan 07, 2015
149.08
149.63
148.72
149.57
2,182
+2.04(+1.38%)
Jan 06, 2015
148.81
148.81
146.82
147.54
3,888
-1.34(-0.90%)
Jan 05, 2015
151.00
151.04
148.88
148.88
3,471
-2.52(-1.66%)
Jan 02, 2015
153.17
153.17
150.88
151.40
5,751
-1.83(-1.20%)
Dec 31, 2014
153.49
153.23
153.23
153.23
1,839
+0.11(+0.07%)
Dec 30, 2014
153.92
153.96
152.90
153.12
7,644
-0.89(-0.58%)
Dec 29, 2014
153.76
154.01
153.74
154.01
1,534
+0.28(+0.18%)
Dec 26, 2014
153.84
154.11
153.72
153.72
2,631
+0.25(+0.17%)
Dec 24, 2014
153.58
153.47
153.47
153.47
1,430
+0.39(+0.26%)
Dec 23, 2014
153.34
153.34
152.89
153.08
4,604
+0.19(+0.12%)
Dec 22, 2014
151.88
152.89
151.45
152.89
3,762
+0.10(+0.06%)
Dec 19, 2014
152.38
152.83
151.91
152.79
8,753
+0.95(+0.62%)
Dec 18, 2014
150.60
151.85
150.42
151.85
10,697
+3.91(+2.64%)
Dec 17, 2014
145.54
147.93
145.54
147.93
3,237
+2.39(+1.64%)
Dec 16, 2014
145.68
147.10
145.54
145.54
3,327
-0.70(-0.48%)
Dec 15, 2014
146.04
146.24
146.00
146.24
1,571
-2.10(-1.42%)
Dec 12, 2014
148.34
148.34
148.34
148.34
649
-1.85(-1.23%)
Dec 11, 2014
150.19
150.19
150.19
150.19
801
+1.54(+1.04%)
Dec 10, 2014
149.85
149.85
148.08
148.65
7,925
-2.03(-1.35%)
Dec 09, 2014
149.33
150.90
149.16
150.68
4,157
+0.18(+0.12%)
Dec 08, 2014
152.37
152.37
150.08
150.50
5,058
-1.53(-1.01%)
Dec 05, 2014
152.23
152.23
152.01
152.03
1,765
+0.57(+0.38%)
Dec 04, 2014
152.12
152.38
151.46
151.46
2,232
-1.02(-0.67%)
Dec 03, 2014
151.24
152.47
151.24
152.47
2,202
+1.12(+0.74%)
Dec 02, 2014
151.09
151.35
150.88
151.35
3,048
+0.62(+0.41%)
Dec 01, 2014
151.11
151.73
150.72
150.72
5,146
-3.48(-2.26%)
Nov 26, 2014
153.81
154.20
153.81
154.20
153
+0.29(+0.19%)
Nov 25, 2014
154.17
154.73
153.71
153.91
6,099
-0.16(-0.10%)
Nov 24, 2014
153.78
154.06
153.66
154.06
1,496
+0.64(+0.42%)
Nov 21, 2014
154.13
154.13
153.02
153.42
2,367
+1.09(+0.72%)
Nov 20, 2014
150.83
152.32
150.83
152.32
3,524
+0.62(+0.41%)
Nov 19, 2014
151.61
151.71
151.21
151.71
996
-0.58(-0.38%)
Nov 18, 2014
151.35
152.29
151.35
152.29
1,282
+0.88(+0.58%)
Nov 17, 2014
151.03
151.41
151.03
151.41
1,555
-0.19(-0.12%)
Nov 14, 2014
150.89
151.59
150.89
151.59
4,269
+0.38(+0.25%)
Nov 13, 2014
151.82
151.82
150.79
151.21
6,250
-0.40(-0.27%)
Nov 12, 2014
151.23
151.62
151.23
151.62
1,281
+0.54(+0.36%)
Nov 11, 2014
150.96
151.07
150.96
151.07
1,780
+0.13(+0.08%)
Nov 10, 2014
151.00
151.03
150.92
150.95
1,840
+0.25(+0.16%)
Nov 07, 2014
150.28
150.94
150.19
150.70
1,495
+0.13(+0.09%)
Nov 06, 2014
150.15
150.61
150.13
150.57
2,690
+1.60(+1.08%)
Nov 05, 2014
148.90
149.04
148.66
148.97
1,958
+0.40(+0.27%)
Nov 04, 2014
147.95
148.56
147.95
148.56
1,428
-1.46(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.