Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.49	37.70	37.36	37.36	83,761	-0.38(-1.01%)
Jan 29, 2015	37.49	37.74	37.49	37.74	4,532	+0.28(+0.74%)
Jan 28, 2015	37.81	37.93	37.46	37.46	525,686	-0.34(-0.91%)
Jan 27, 2015	37.79	37.83	37.75	37.81	146,756	+0.12(+0.32%)
Jan 26, 2015	37.68	37.69	37.68	37.69	1,214	+0.26(+0.70%)
Jan 23, 2015	37.43	37.43	37.43	37.43	240	+0.20(+0.54%)
Jan 21, 2015	37.22	37.22	37.22	37.22	267	+0.58(+1.59%)
Jan 15, 2015	36.64	36.64	36.64	36.64	268,664	+0.16(+0.45%)
Jan 08, 2015	36.48	36.48	36.48	36.48	70	+0.66(+1.84%)
Jan 06, 2015	35.82	35.82	35.82	35.82	1,068	-0.94(-2.55%)
Dec 31, 2014	36.97	36.97	36.75	36.75	105	-0.46(-1.25%)
Dec 19, 2014	37.22	37.22	37.22	37.22	2	+0.15(+0.40%)
Dec 18, 2014	37.04	37.07	37.04	37.07	2,003	+0.75(+2.06%)
Dec 17, 2014	36.32	36.32	36.32	36.32	696	-0.09(-0.25%)
Dec 12, 2014	36.54	36.41	36.41	36.41	801	-0.45(-1.23%)
Dec 11, 2014	36.85	36.86	36.85	36.86	2,671	-0.76(-2.01%)
Dec 02, 2014	37.62	37.62	37.62	37.62	133	+0.19(+0.52%)
Dec 01, 2014	37.43	37.43	37.43	37.43	200	-0.52(-1.38%)
Nov 24, 2014	37.92	37.95	37.95	37.95	1,603	+0.02(+0.06%)
Nov 21, 2014	38.06	38.06	37.86	37.93	667	+0.22(+0.60%)
Nov 20, 2014	37.70	37.70	37.70	37.70	709	-0.31(-0.81%)
Nov 18, 2014	37.76	38.01	38.01	38.01	935	+0.39(+1.05%)
Nov 17, 2014	37.58	37.62	37.58	37.62	1,469	-0.18(-0.46%)
Nov 13, 2014	37.75	37.79	37.75	37.79	8	+0.11(+0.30%)
Nov 12, 2014	37.68	37.68	37.68	37.68	1,335	-0.11(-0.30%)
Nov 11, 2014	37.79	37.79	37.79	37.79	1,335	+0.10(+0.26%)
Nov 10, 2014	37.68	37.70	37.68	37.70	2,104	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.