Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.84	50.95	50.21	50.47	152,842	-1.09(-2.11%)
Jan 28, 2021	51.28	51.75	51.22	51.55	40,205	+0.32(+0.63%)
Jan 27, 2021	51.56	51.76	51.20	51.23	38,042	-1.14(-2.18%)
Jan 26, 2021	52.42	52.44	52.25	52.37	67,781	+0.03(+0.05%)
Jan 25, 2021	51.91	52.35	51.68	52.35	246,361	+0.23(+0.45%)
Jan 22, 2021	51.97	52.23	51.95	52.11	38,210	-0.31(-0.59%)
Jan 21, 2021	52.38	52.46	52.13	52.43	36,764	+0.09(+0.17%)
Jan 20, 2021	52.03	52.34	51.99	52.34	62,512	+0.52(+1.00%)
Jan 19, 2021	51.90	51.90	51.70	51.82	411,750	+0.16(+0.30%)
Jan 15, 2021	51.73	51.82	51.40	51.66	81,385	-0.70(-1.34%)
Jan 14, 2021	52.20	52.51	52.20	52.37	84,467	+0.34(+0.65%)
Jan 13, 2021	52.00	52.16	51.92	52.03	810,486	+0.11(+0.22%)
Jan 12, 2021	51.68	51.98	51.55	51.91	515,858	+0.16(+0.32%)
Jan 11, 2021	51.55	51.89	51.55	51.75	55,830	-0.81(-1.55%)
Jan 08, 2021	52.46	52.56	52.03	52.56	62,106	+0.65(+1.25%)
Jan 07, 2021	51.79	52.01	51.71	51.91	52,511	-0.09(-0.17%)
Jan 06, 2021	51.49	52.22	51.49	52.00	83,674	+0.72(+1.40%)
Jan 05, 2021	50.92	51.41	50.92	51.28	71,292	+0.62(+1.21%)
Jan 04, 2021	51.35	51.35	50.57	50.67	180,482	+0.24(+0.48%)
Dec 31, 2020		50.42	50.42	50.42	55,176	-0.23(-0.44%)
Dec 30, 2020	50.82	50.95	50.61	50.65	55,176	+0.17(+0.34%)
Dec 29, 2020	50.67	50.67	50.42	50.48	71,736	+0.39(+0.78%)
Dec 28, 2020	50.17	50.19	50.01	50.09	35,705	+0.32(+0.64%)
Dec 24, 2020	49.74	49.81	49.67	49.77	24,934	+0.00(+0.00%)
Dec 23, 2020	49.55	49.77	49.55	49.77	78,439	+0.59(+1.20%)
Dec 22, 2020	49.12	49.18	49.00	49.18	43,084	-0.22(-0.45%)
Dec 21, 2020	48.84	49.51	48.75	49.40	44,419	-0.61(-1.22%)
Dec 18, 2020	50.12	50.13	49.91	50.01	53,828	-0.09(-0.19%)
Dec 17, 2020	50.19	50.26	50.09	50.10	105,570	+0.22(+0.45%)
Dec 16, 2020	49.71	49.91	49.66	49.88	30,398	+0.24(+0.49%)
Dec 15, 2020	49.31	49.65	49.23	49.64	36,110	+0.39(+0.80%)
Dec 14, 2020	49.54	49.56	49.23	49.24	44,003	+0.14(+0.28%)
Dec 11, 2020	48.99	49.14	48.89	49.11	49,294	-0.13(-0.26%)
Dec 10, 2020	48.92	49.30	48.92	49.23	43,350	+0.06(+0.12%)
Dec 09, 2020	49.32	49.32	48.83	49.17	50,755	+0.17(+0.35%)
Dec 08, 2020	48.82	49.05	48.82	49.00	83,702	+0.03(+0.07%)
Dec 07, 2020	48.95	49.11	48.86	48.97	35,715	-0.32(-0.65%)
Dec 04, 2020	49.23	49.36	49.20	49.29	56,967	+0.32(+0.65%)
Dec 03, 2020	48.96	49.19	48.91	48.97	40,866	+0.33(+0.67%)
Dec 02, 2020	48.45	48.76	48.45	48.64	43,140	-0.04(-0.09%)
Dec 01, 2020	48.34	48.69	48.30	48.68	38,522	+1.03(+2.17%)
Nov 30, 2020	48.36	48.37	47.65	47.65	106,598	-1.11(-2.27%)
Nov 27, 2020	48.62	48.79	48.60	48.76	52,781	+0.25(+0.51%)
Nov 25, 2020	48.35	48.60	48.24	48.51	49,177	-0.23(-0.48%)
Nov 24, 2020	48.40	48.74	48.38	48.74	26,274	+0.68(+1.41%)
Nov 23, 2020	48.29	48.35	47.95	48.06	49,680	+0.01(+0.02%)
Nov 20, 2020	47.93	48.11	47.88	48.06	33,831	+0.09(+0.20%)
Nov 19, 2020	47.60	47.96	47.60	47.96	20,024	+0.29(+0.61%)
Nov 18, 2020	47.93	48.11	47.67	47.67	53,274	-0.18(-0.38%)
Nov 17, 2020	47.73	47.98	47.65	47.85	67,872	-0.09(-0.18%)
Nov 16, 2020	47.88	47.95	47.70	47.94	82,081	+0.46(+0.98%)
Nov 13, 2020	47.12	47.51	47.12	47.47	134,628	+0.66(+1.41%)
Nov 12, 2020	47.08	47.20	46.73	46.81	52,942	-0.70(-1.47%)
Nov 11, 2020	47.39	47.51	47.33	47.51	50,990	+0.34(+0.71%)
Nov 10, 2020	47.04	47.38	47.03	47.17	41,065	+0.23(+0.49%)
Nov 09, 2020	47.74	47.74	46.94	46.94	64,666	+1.12(+2.45%)
Nov 06, 2020	45.84	45.96	45.70	45.82	41,737	+0.06(+0.14%)
Nov 05, 2020	45.61	45.76	45.42	45.75	1,121,019	+1.04(+2.33%)
Nov 04, 2020	44.37	45.02	44.25	44.71	31,980	+0.40(+0.89%)
Nov 03, 2020	44.06	44.41	44.06	44.31	47,188	+1.02(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.