Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	122.33	122.98	121.50	122.91	3,099,965	+0.96(+0.79%)
Jan 30, 2023	122.14	123.00	121.54	121.94	1,499,172	+0.07(+0.05%)
Jan 27, 2023	122.35	122.69	120.97	121.88	2,511,139	-1.28(-1.04%)
Jan 26, 2023	123.98	124.13	121.54	123.15	2,935,707	-1.69(-1.36%)
Jan 25, 2023	122.49	125.56	121.98	124.85	3,945,134	-2.43(-1.91%)
Jan 24, 2023	126.49	127.36	124.91	127.28	2,064,941	+0.38(+0.30%)
Jan 23, 2023	127.70	127.98	126.52	126.90	1,844,721	-0.85(-0.67%)
Jan 20, 2023	125.05	128.02	124.36	127.75	2,461,680	+2.81(+2.25%)
Jan 19, 2023	124.82	126.08	124.26	124.94	2,231,431	-0.64(-0.51%)
Jan 18, 2023	128.72	128.95	125.47	125.58	2,115,480	-3.80(-2.94%)
Jan 17, 2023	130.06	130.76	128.97	129.38	1,623,085	+0.03(+0.02%)
Jan 13, 2023	128.29	129.59	128.29	129.36	1,564,907	+0.56(+0.43%)
Jan 12, 2023	128.89	129.37	127.96	128.80	1,670,454	-0.07(-0.05%)
Jan 11, 2023	129.37	129.95	127.99	128.86	1,482,889	+0.43(+0.33%)
Jan 10, 2023	129.57	129.74	127.91	128.44	1,318,551	-1.10(-0.85%)
Jan 09, 2023	130.67	131.60	129.50	129.53	2,142,803	-1.35(-1.03%)
Jan 06, 2023	129.52	131.09	129.21	130.89	1,202,384	+2.75(+2.15%)
Jan 05, 2023	129.07	129.46	127.93	128.14	1,277,002	-1.20(-0.93%)
Jan 04, 2023	129.33	130.02	128.54	129.34	1,641,411	-0.28(-0.22%)
Jan 03, 2023	128.63	129.66	127.47	129.62	1,696,050	+1.28(+1.00%)
Dec 30, 2022	129.76	129.76	127.47	128.34	1,178,400	-1.41(-1.09%)
Dec 29, 2022	129.44	130.19	129.19	129.74	784,855	+0.68(+0.53%)
Dec 28, 2022	131.17	131.30	128.82	129.06	823,536	-1.76(-1.34%)
Dec 27, 2022	130.11	131.10	129.53	130.82	959,402	+1.16(+0.90%)
Dec 23, 2022	129.91	130.46	129.33	129.66	939,784	-0.27(-0.21%)
Dec 22, 2022	129.23	130.00	128.40	129.93	1,242,635	+0.45(+0.35%)
Dec 21, 2022	128.36	129.56	128.15	129.48	1,264,195	+1.49(+1.17%)
Dec 20, 2022	128.16	128.45	126.80	127.98	1,281,744	-0.27(-0.21%)
Dec 19, 2022	127.92	129.43	127.15	128.25	1,380,373	+0.32(+0.25%)
Dec 16, 2022	128.74	129.38	126.88	127.93	3,933,111	-1.04(-0.81%)
Dec 15, 2022	130.49	130.88	128.11	128.97	1,473,269	-2.53(-1.93%)
Dec 14, 2022	131.19	132.74	130.28	131.50	1,754,909	+0.37(+0.28%)
Dec 13, 2022	131.60	132.10	130.03	131.13	1,712,010	+0.71(+0.54%)
Dec 12, 2022	129.06	130.48	127.32	130.42	1,866,801	+1.66(+1.29%)
Dec 09, 2022	129.08	129.80	128.45	128.76	2,449,167	-0.53(-0.41%)
Dec 08, 2022	127.85	129.32	127.63	129.29	1,262,168	+1.15(+0.90%)
Dec 07, 2022	128.16	129.19	127.74	128.14	1,375,026	+0.65(+0.51%)
Dec 06, 2022	127.29	128.56	126.68	127.49	1,574,747	-1.09(-0.85%)
Dec 05, 2022	127.67	128.88	127.22	128.58	1,316,876	-0.71(-0.55%)
Dec 02, 2022	127.61	129.50	127.16	129.29	2,061,894	+1.25(+0.97%)
Dec 01, 2022	127.48	128.79	127.31	128.04	1,544,072	+0.91(+0.72%)
Nov 30, 2022	124.53	127.16	124.20	127.13	1,918,506	+2.31(+1.85%)
Nov 29, 2022	124.32	124.86	123.31	124.82	1,516,101	-0.14(-0.11%)
Nov 28, 2022	126.46	126.56	124.96	124.96	1,302,191	-1.61(-1.27%)
Nov 25, 2022	125.81	126.57	125.61	126.57	576,617	+0.97(+0.77%)
Nov 23, 2022	126.79	127.01	125.51	125.61	1,392,031	-0.92(-0.73%)
Nov 22, 2022	125.61	126.74	125.16	126.52	1,909,729	+1.40(+1.12%)
Nov 21, 2022	123.73	125.31	123.35	125.13	1,467,306	+1.96(+1.59%)
Nov 18, 2022	122.25	123.42	121.91	123.17	1,440,772	+2.37(+1.96%)
Nov 17, 2022	120.30	120.87	119.70	120.80	1,246,524	-0.13(-0.11%)
Nov 16, 2022	120.34	121.79	120.34	120.93	1,102,522	+0.82(+0.68%)
Nov 15, 2022	120.64	121.36	119.01	120.11	1,405,408	+0.54(+0.45%)
Nov 14, 2022	119.62	122.23	119.31	119.57	1,612,365	+0.10(+0.09%)
Nov 11, 2022	119.81	120.00	116.44	119.47	1,742,187	-0.31(-0.26%)
Nov 10, 2022	118.16	120.02	117.53	119.78	2,026,008	+3.70(+3.19%)
Nov 09, 2022	116.82	117.37	115.94	116.07	1,004,133	-0.70(-0.60%)
Nov 08, 2022	116.92	117.52	115.96	116.78	1,376,940	+0.24(+0.21%)
Nov 07, 2022	115.58	116.77	115.39	116.53	1,292,989	+1.69(+1.47%)
Nov 04, 2022	115.27	116.03	113.87	114.84	2,058,587	+0.47(+0.41%)
Nov 03, 2022	113.67	114.57	113.19	114.38	1,960,304	-0.23(-0.20%)
Nov 02, 2022	116.23		114.41	114.61	1,898,901	-1.95(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.