Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
2.893
3.062
2.893
2.953
253,031
+0.01(+0.34%)
Jan 28, 2005
3.192
3.202
2.868
2.943
424,859
-0.25(-7.81%)
Jan 27, 2005
3.192
3.237
3.172
3.192
14,837
+0.02(+0.63%)
Jan 26, 2005
3.237
3.282
3.167
3.172
75,989
-0.04(-1.40%)
Jan 25, 2005
3.212
3.217
3.167
3.217
34,686
-0.00(-0.15%)
Jan 24, 2005
3.247
3.287
3.222
3.222
44,310
-0.02(-0.77%)
Jan 21, 2005
3.242
3.257
3.216
3.247
75,789
+0.03(+0.93%)
Jan 20, 2005
3.212
3.272
3.212
3.217
27,067
+0.00(+0.16%)
Jan 19, 2005
3.187
3.237
3.187
3.212
39,498
-0.03(-0.92%)
Jan 18, 2005
3.222
3.292
3.197
3.242
52,731
+0.00(+0.00%)
Jan 14, 2005
3.217
3.287
3.187
3.242
296,539
+0.04(+1.25%)
Jan 13, 2005
3.411
3.431
3.147
3.202
349,070
-0.23(-6.82%)
Jan 12, 2005
3.436
3.451
3.421
3.436
85,212
+0.00(+0.00%)
Jan 11, 2005
3.471
3.471
3.426
3.436
26,265
-0.00(-0.14%)
Jan 10, 2005
3.401
3.481
3.401
3.441
169,222
+0.01(+0.44%)
Jan 07, 2005
3.491
3.491
3.426
3.426
70,375
-0.04(-1.29%)
Jan 06, 2005
3.491
3.536
3.446
3.471
116,490
-0.02(-0.57%)
Jan 05, 2005
3.362
3.506
3.327
3.491
253,432
+0.12(+3.55%)
Jan 04, 2005
3.531
3.531
3.357
3.372
307,767
-0.16(-4.65%)
Jan 03, 2005
3.716
3.716
3.536
3.536
121,102
-0.20(-5.47%)
Dec 31, 2004
3.751
3.761
3.591
3.741
171,628
-0.01(-0.40%)
Dec 30, 2004
3.815
3.845
3.656
3.756
189,272
-0.11(-2.84%)
Dec 29, 2004
3.890
3.920
3.840
3.865
223,557
-0.02(-0.64%)
Dec 28, 2004
3.915
3.940
3.858
3.890
129,322
-0.02(-0.64%)
Dec 27, 2004
3.621
3.930
3.616
3.915
180,450
+0.30(+8.28%)
Dec 23, 2004
3.581
3.666
3.581
3.616
26,867
+0.02(+0.55%)
Dec 22, 2004
3.566
3.616
3.536
3.596
91,428
+0.01(+0.42%)
Dec 21, 2004
3.616
3.646
3.571
3.581
72,982
-0.08(-2.18%)
Dec 20, 2004
3.661
3.666
3.621
3.661
26,065
+0.00(+0.00%)
Dec 17, 2004
3.691
3.691
3.616
3.661
55,338
-0.03(-0.81%)
Dec 16, 2004
3.666
3.691
3.616
3.691
105,864
+0.07(+2.07%)
Dec 15, 2004
3.651
3.686
3.616
3.616
97,443
-0.05(-1.36%)
Dec 14, 2004
3.666
3.716
3.616
3.666
106,465
+0.04(+1.10%)
Dec 13, 2004
3.676
3.701
3.621
3.626
69,974
-0.09(-2.42%)
Dec 10, 2004
3.810
3.840
3.701
3.716
25,263
-0.09(-2.36%)
Dec 09, 2004
3.686
3.810
3.671
3.805
42,105
+0.12(+3.25%)
Dec 08, 2004
3.845
3.845
3.671
3.686
81,403
-0.11(-2.89%)
Dec 07, 2004
3.766
3.840
3.591
3.796
98,846
-0.00(-0.13%)
Dec 06, 2004
3.756
3.855
3.756
3.800
60,551
+0.06(+1.60%)
Dec 03, 2004
3.731
3.820
3.691
3.741
254,635
+0.03(+0.81%)
Dec 02, 2004
3.591
3.880
3.591
3.711
120,500
+0.12(+3.33%)
Dec 01, 2004
3.561
3.616
3.526
3.591
117,092
+0.03(+0.84%)
Nov 30, 2004
3.556
3.591
3.496
3.561
157,192
-0.02(-0.56%)
Nov 29, 2004
3.696
3.741
3.541
3.581
178,044
-0.11(-3.10%)
Nov 26, 2004
3.746
3.791
3.681
3.696
27,468
-0.05(-1.46%)
Nov 24, 2004
3.771
3.771
3.631
3.751
43,709
-0.01(-0.40%)
Nov 23, 2004
3.840
3.840
3.616
3.766
94,034
-0.04(-1.05%)
Nov 22, 2004
3.865
3.865
3.641
3.805
164,610
-0.09(-2.30%)
Nov 19, 2004
3.960
3.985
3.800
3.895
93,834
-0.05(-1.26%)
Nov 18, 2004
3.870
3.945
3.855
3.945
84,611
+0.05(+1.41%)
Nov 17, 2004
3.915
3.945
3.885
3.890
89,423
+0.01(+0.26%)
Nov 16, 2004
3.960
3.965
3.865
3.880
198,896
-0.08(-2.14%)
Nov 15, 2004
3.925
3.985
3.925
3.965
246,815
+0.02(+0.51%)
Nov 12, 2004
3.960
3.990
3.915
3.945
267,467
+0.01(+0.25%)
Nov 11, 2004
3.975
3.990
3.930
3.935
517,290
-0.01(-0.38%)
Nov 10, 2004
3.980
3.990
3.925
3.950
308,970
-0.07(-1.74%)
Nov 09, 2004
3.746
4.030
3.746
4.020
703,955
+0.31(+8.48%)
Nov 08, 2004
3.481
3.716
3.451
3.706
1,179,742
+0.31(+9.26%)
Nov 05, 2004
3.416
3.441
3.377
3.392
100,651
+0.02(+0.74%)
Nov 04, 2004
3.332
3.416
3.332
3.367
45,513
+0.00(+0.15%)
Nov 03, 2004
3.392
3.431
3.227
3.362
97,042
+0.03(+1.05%)
Nov 02, 2004
3.212
3.392
3.202
3.327
73,583
+0.10(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.