Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.032
7.282
6.933
7.282
294,133
+0.15(+2.17%)
Jan 30, 2006
7.247
7.292
7.127
7.127
189,071
-0.18(-2.46%)
Jan 27, 2006
7.302
7.307
7.257
7.307
229,973
-0.01(-0.20%)
Jan 26, 2006
7.227
7.327
7.192
7.322
158,395
+0.12(+1.66%)
Jan 25, 2006
7.327
7.327
7.157
7.202
139,147
-0.07(-1.03%)
Jan 24, 2006
7.187
7.357
7.107
7.277
245,011
+0.13(+1.89%)
Jan 23, 2006
7.107
7.232
6.958
7.142
182,054
+0.07(+0.99%)
Jan 20, 2006
7.192
7.192
7.012
7.072
166,615
-0.10(-1.46%)
Jan 19, 2006
7.232
7.282
7.122
7.177
158,595
-0.06(-0.90%)
Jan 18, 2006
6.903
7.247
6.903
7.242
327,617
+0.29(+4.16%)
Jan 17, 2006
7.282
7.282
6.893
6.953
369,120
-0.33(-4.52%)
Jan 13, 2006
7.257
7.302
7.182
7.282
128,721
+0.03(+0.48%)
Jan 12, 2006
7.202
7.277
7.182
7.247
199,698
+0.00(+0.00%)
Jan 11, 2006
7.297
7.317
7.152
7.247
191,277
-0.02(-0.27%)
Jan 10, 2006
7.387
7.387
7.157
7.267
375,536
-0.12(-1.62%)
Jan 09, 2006
7.257
7.431
7.232
7.387
319,597
+0.08(+1.09%)
Jan 06, 2006
7.232
7.322
7.092
7.307
301,953
+0.11(+1.59%)
Jan 05, 2006
7.092
7.237
7.032
7.192
333,030
+0.12(+1.69%)
Jan 04, 2006
6.983
7.107
6.953
7.072
644,206
+0.09(+1.36%)
Jan 03, 2006
6.633
6.978
6.594
6.978
701,549
+0.34(+5.19%)
Dec 30, 2005
6.539
6.703
6.359
6.633
606,913
+0.14(+2.23%)
Dec 29, 2005
6.474
6.628
6.284
6.489
1,145,055
+0.52(+8.69%)
Dec 28, 2005
5.960
6.120
5.736
5.970
555,585
-0.04(-0.75%)
Dec 27, 2005
6.125
6.209
5.970
6.015
397,391
-0.07(-1.15%)
Dec 23, 2005
5.865
6.125
5.850
6.085
213,532
+0.26(+4.45%)
Dec 22, 2005
5.706
5.890
5.706
5.825
309,572
+0.11(+2.01%)
Dec 21, 2005
5.636
5.746
5.631
5.711
218,946
+0.07(+1.24%)
Dec 20, 2005
5.691
5.761
5.636
5.641
278,494
-0.06(-1.14%)
Dec 19, 2005
5.865
5.905
5.651
5.706
272,479
-0.17(-2.97%)
Dec 16, 2005
6.115
6.150
5.865
5.880
368,118
-0.22(-3.60%)
Dec 15, 2005
6.100
6.105
5.970
6.100
184,259
+0.04(+0.66%)
Dec 14, 2005
5.875
6.175
5.857
6.060
240,199
+0.15(+2.62%)
Dec 13, 2005
5.736
6.050
5.736
5.905
328,018
+0.03(+0.59%)
Dec 12, 2005
5.791
6.015
5.636
5.870
482,002
+0.08(+1.47%)
Dec 09, 2005
6.010
6.010
5.786
5.786
726,812
-0.20(-3.41%)
Dec 08, 2005
6.065
6.224
5.985
5.990
188,871
-0.11(-1.88%)
Dec 07, 2005
6.185
6.259
6.040
6.105
194,084
-0.06(-0.97%)
Dec 06, 2005
6.254
6.344
6.165
6.165
175,237
-0.04(-0.64%)
Dec 05, 2005
6.369
6.369
6.160
6.204
181,452
-0.21(-3.34%)
Dec 02, 2005
6.384
6.419
6.279
6.419
117,292
+0.01(+0.16%)
Dec 01, 2005
6.374
6.509
6.379
6.409
181,252
+0.03(+0.55%)
Nov 30, 2005
6.554
6.579
6.374
6.374
304,158
-0.12(-1.92%)
Nov 29, 2005
6.464
6.584
6.444
6.499
252,028
+0.03(+0.54%)
Nov 28, 2005
6.434
6.474
6.434
6.464
274,083
-0.00(-0.08%)
Nov 25, 2005
6.434
6.479
6.284
6.469
133,733
+0.03(+0.54%)
Nov 23, 2005
6.354
6.439
6.319
6.434
158,395
+0.10(+1.57%)
Nov 22, 2005
6.299
6.419
6.234
6.334
287,116
-0.01(-0.24%)
Nov 21, 2005
6.309
6.404
6.254
6.349
155,989
+0.00(+0.00%)
Nov 18, 2005
6.459
6.484
6.279
6.349
143,758
+0.00(+0.00%)
Nov 17, 2005
6.085
6.449
6.080
6.349
229,973
+0.31(+5.12%)
Nov 16, 2005
6.185
6.289
5.990
6.040
295,537
-0.09(-1.54%)
Nov 15, 2005
6.564
6.569
6.085
6.135
312,379
-0.44(-6.68%)
Nov 14, 2005
6.559
6.579
6.514
6.574
253,031
+0.13(+2.01%)
Nov 11, 2005
6.484
6.554
6.364
6.444
141,954
-0.03(-0.54%)
Nov 10, 2005
6.414
6.539
6.185
6.479
309,171
+0.01(+0.23%)
Nov 09, 2005
6.454
6.479
6.289
6.464
193,883
+0.02(+0.31%)
Nov 08, 2005
6.414
6.464
6.249
6.444
323,406
-0.02(-0.31%)
Nov 07, 2005
6.384
6.479
6.340
6.464
227,567
+0.08(+1.33%)
Nov 04, 2005
6.509
6.529
6.239
6.379
136,540
-0.09(-1.39%)
Nov 03, 2005
6.454
6.569
6.409
6.469
359,496
+0.02(+0.39%)
Nov 02, 2005
6.214
6.449
6.199
6.444
266,264
+0.18(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.