Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.648
4.743
4.564
4.738
164,410
+0.09(+1.93%)
Jan 30, 2008
4.623
4.748
4.623
4.648
109,673
+0.05(+1.19%)
Jan 29, 2008
4.733
4.733
4.549
4.594
278,895
-0.07(-1.50%)
Jan 28, 2008
4.703
4.703
4.564
4.663
123,909
+0.00(+0.11%)
Jan 25, 2008
4.738
4.738
4.554
4.658
141,152
-0.10(-2.10%)
Jan 24, 2008
4.783
4.888
4.594
4.758
265,261
-0.08(-1.65%)
Jan 23, 2008
4.464
4.838
4.389
4.838
221,953
+0.37(+8.26%)
Jan 22, 2008
4.569
4.589
4.454
4.469
1,916,178
-0.26(-5.49%)
Jan 21, 2008
4.678
4.753
4.678
4.728
0
+0.00(+0.00%)
Jan 18, 2008
4.678
4.753
4.678
4.728
51,528
+0.04(+0.85%)
Jan 17, 2008
4.723
4.783
4.668
4.688
118,896
-0.08(-1.67%)
Jan 16, 2008
4.808
4.923
4.768
4.768
180,249
-0.09(-1.85%)
Jan 15, 2008
4.988
5.027
4.858
4.858
217,542
-0.20(-4.04%)
Jan 14, 2008
4.888
5.087
4.733
5.062
224,560
+0.19(+4.00%)
Jan 11, 2008
5.137
5.616
4.833
4.868
159,197
+0.03(+0.72%)
Jan 10, 2008
4.713
4.888
4.688
4.833
160,400
+0.05(+1.04%)
Jan 09, 2008
4.658
4.838
4.648
4.783
145,362
+0.15(+3.23%)
Jan 08, 2008
4.638
4.648
4.594
4.633
120,901
+0.00(+0.00%)
Jan 07, 2008
4.589
4.663
4.564
4.633
139,147
+0.04(+0.98%)
Jan 04, 2008
4.738
4.738
4.564
4.589
234,785
-0.10(-2.13%)
Jan 03, 2008
4.963
4.998
4.688
4.688
205,312
-0.26(-5.24%)
Jan 02, 2008
5.102
5.107
4.913
4.948
107,067
-0.12(-2.36%)
Jan 01, 2008
5.137
5.177
5.022
5.067
0
+0.00(+0.00%)
Dec 31, 2007
5.137
5.177
5.022
5.067
72,982
-0.12(-2.31%)
Dec 28, 2007
5.107
5.397
5.107
5.187
229,773
+0.23(+4.63%)
Dec 27, 2007
4.888
5.127
4.763
4.958
209,723
-0.03(-0.60%)
Dec 26, 2007
5.018
5.062
4.953
4.988
68,370
-0.04(-0.89%)
Dec 24, 2007
5.002
5.042
5.002
5.032
16,641
+0.08(+1.61%)
Dec 21, 2007
5.042
5.062
4.893
4.953
133,134
-0.09(-1.88%)
Dec 20, 2007
4.968
5.047
4.963
5.047
55,338
+0.06(+1.30%)
Dec 19, 2007
5.062
5.062
4.983
4.983
44,511
-0.10(-1.96%)
Dec 18, 2007
5.202
5.202
5.002
5.082
53,132
-0.07(-1.36%)
Dec 17, 2007
5.062
5.182
5.062
5.152
61,954
+0.04(+0.78%)
Dec 14, 2007
5.322
5.322
5.102
5.112
69,573
-0.22(-4.21%)
Dec 13, 2007
5.426
5.461
5.287
5.337
49,323
-0.10(-1.83%)
Dec 12, 2007
5.501
5.516
5.372
5.436
122,906
-0.03(-0.64%)
Dec 11, 2007
5.486
5.516
5.411
5.471
94,235
-0.01(-0.27%)
Dec 10, 2007
5.481
5.526
5.436
5.486
110,074
-0.01(-0.18%)
Dec 07, 2007
5.456
5.531
5.446
5.496
61,152
+0.04(+0.73%)
Dec 06, 2007
5.372
5.491
5.332
5.456
101,052
+0.09(+1.67%)
Dec 05, 2007
5.362
5.421
5.297
5.367
83,207
+0.03(+0.65%)
Dec 04, 2007
5.357
5.397
5.297
5.332
74,786
-0.06(-1.11%)
Dec 03, 2007
5.474
5.474
5.342
5.392
65,964
-0.06(-1.10%)
Nov 30, 2007
5.436
5.611
5.397
5.451
100,450
+0.14(+2.63%)
Nov 29, 2007
5.342
5.382
5.172
5.312
45,884
-0.11(-2.02%)
Nov 28, 2007
5.466
5.611
5.367
5.421
184,660
+0.03(+0.65%)
Nov 27, 2007
5.317
5.402
5.272
5.387
96,641
+0.09(+1.69%)
Nov 26, 2007
5.252
5.297
5.212
5.297
59,749
+0.03(+0.57%)
Nov 23, 2007
5.152
5.287
5.152
5.267
26,265
+0.13(+2.52%)
Nov 21, 2007
5.187
5.212
5.117
5.137
27,468
-0.09(-1.72%)
Nov 20, 2007
5.471
5.471
5.162
5.227
111,678
-0.26(-4.73%)
Nov 19, 2007
5.661
5.711
5.486
5.486
105,062
-0.17(-3.08%)
Nov 16, 2007
5.541
5.673
5.441
5.661
161,202
+0.14(+2.53%)
Nov 15, 2007
5.471
5.601
5.392
5.521
71,378
-0.03(-0.63%)
Nov 14, 2007
5.576
5.581
5.411
5.556
68,170
+0.00(+0.09%)
Nov 13, 2007
5.436
5.591
5.406
5.551
206,916
+0.12(+2.30%)
Nov 12, 2007
5.317
5.496
5.287
5.426
141,352
+0.09(+1.68%)
Nov 09, 2007
5.097
5.362
5.097
5.337
107,267
+0.12(+2.39%)
Nov 08, 2007
5.252
5.308
5.062
5.212
133,332
-0.08(-1.60%)
Nov 07, 2007
5.277
5.377
5.277
5.297
55,739
-0.09(-1.67%)
Nov 06, 2007
5.367
5.392
5.337
5.387
94,636
+0.04(+0.75%)
Nov 05, 2007
5.317
5.421
5.172
5.347
142,756
+0.03(+0.56%)
Nov 02, 2007
5.476
5.511
5.272
5.317
162,806
-0.09(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.