Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.426
1.446
1.392
1.436
35,087
-0.00(-0.35%)
Jan 28, 2021
1.471
1.471
1.411
1.441
23,247
-0.05(-3.34%)
Jan 27, 2021
1.421
1.521
1.377
1.491
168,000
+0.07(+5.28%)
Jan 26, 2021
1.401
1.451
1.377
1.416
190,208
+0.01(+0.71%)
Jan 25, 2021
1.416
1.458
1.406
1.406
56,248
-0.00(-0.35%)
Jan 22, 2021
1.397
1.431
1.397
1.411
16,240
-0.01(-0.70%)
Jan 21, 2021
1.476
1.476
1.421
1.421
31,733
-0.03(-2.40%)
Jan 20, 2021
1.496
1.534
1.456
1.456
41,655
-0.03(-2.34%)
Jan 19, 2021
1.466
1.531
1.445
1.491
66,513
+0.06(+4.18%)
Jan 15, 2021
1.461
1.466
1.421
1.431
24,461
-0.01(-0.69%)
Jan 14, 2021
1.406
1.486
1.397
1.441
105,649
+0.03(+2.48%)
Jan 13, 2021
1.401
1.426
1.401
1.406
24,932
+0.00(+0.00%)
Jan 12, 2021
1.406
1.426
1.406
1.406
25,601
-0.00(-0.35%)
Jan 11, 2021
1.411
1.441
1.406
1.411
29,222
-0.01(-1.05%)
Jan 08, 2021
1.461
1.486
1.377
1.426
105,062
-0.04(-3.05%)
Jan 07, 2021
1.441
1.486
1.436
1.471
43,711
+0.03(+2.08%)
Jan 06, 2021
1.491
1.511
1.420
1.441
112,055
-0.05(-3.14%)
Jan 05, 2021
1.377
1.506
1.377
1.488
284,090
+0.08(+5.43%)
Jan 04, 2021
1.401
1.411
1.347
1.411
69,715
-0.00(-0.35%)
Dec 31, 2020
1.416
1.416
1.416
20,928
+0.02(+1.79%)
Dec 30, 2020
1.332
1.397
1.332
1.392
20,928
+0.04(+3.33%)
Dec 29, 2020
1.401
1.401
1.307
1.347
444,167
-0.06(-4.26%)
Dec 28, 2020
1.451
1.466
1.362
1.406
191,078
-0.05(-3.75%)
Dec 24, 2020
1.471
1.471
1.377
1.461
8,421
+0.02(+1.74%)
Dec 23, 2020
1.426
1.456
1.426
1.436
45,569
+0.01(+0.70%)
Dec 22, 2020
1.401
1.426
1.392
1.426
29,617
+0.02(+1.42%)
Dec 21, 2020
1.367
1.416
1.367
1.406
36,304
+0.02(+1.44%)
Dec 18, 2020
1.416
1.416
1.382
1.387
71,578
-0.01(-0.71%)
Dec 17, 2020
1.416
1.426
1.367
1.397
94,228
-0.02(-1.41%)
Dec 16, 2020
1.357
1.436
1.357
1.416
118,515
+0.07(+5.58%)
Dec 15, 2020
1.357
1.367
1.339
1.342
34,951
-0.01(-1.10%)
Dec 14, 2020
1.377
1.387
1.317
1.357
166,838
-0.02(-1.45%)
Dec 11, 2020
1.392
1.408
1.352
1.377
140,751
-0.03(-2.47%)
Dec 10, 2020
1.367
1.411
1.357
1.411
122,198
+0.04(+2.91%)
Dec 09, 2020
1.377
1.451
1.332
1.372
537,259
-0.01(-1.08%)
Dec 08, 2020
1.357
1.397
1.322
1.387
133,721
+0.00(+0.00%)
Dec 07, 2020
1.421
1.444
1.387
1.387
130,214
-0.05(-3.47%)
Dec 04, 2020
1.451
1.461
1.421
1.436
82,405
-0.00(-0.35%)
Dec 03, 2020
1.416
1.456
1.377
1.441
146,802
+0.02(+1.76%)
Dec 02, 2020
1.496
1.586
1.297
1.416
1,376,625
-0.07(-4.70%)
Dec 01, 2020
1.531
1.551
1.476
1.486
158,080
-0.03(-2.30%)
Nov 30, 2020
1.546
1.564
1.501
1.521
161,009
-0.01(-0.97%)
Nov 27, 2020
1.526
1.551
1.506
1.536
96,841
+0.01(+0.65%)
Nov 25, 2020
1.541
1.556
1.511
1.526
181,853
-0.01(-0.65%)
Nov 24, 2020
1.546
1.566
1.506
1.536
296,946
-0.01(-0.64%)
Nov 23, 2020
1.496
1.546
1.461
1.546
475,535
+0.09(+6.16%)
Nov 20, 2020
1.446
1.464
1.421
1.456
177,442
+0.01(+0.69%)
Nov 19, 2020
1.436
1.476
1.436
1.446
145,180
+0.00(+0.00%)
Nov 18, 2020
1.446
1.476
1.401
1.446
192,365
-0.01(-0.69%)
Nov 17, 2020
1.446
1.461
1.406
1.456
92,598
+0.00(+0.34%)
Nov 16, 2020
1.441
1.496
1.426
1.451
226,454
+0.04(+3.19%)
Nov 13, 2020
1.436
1.446
1.392
1.406
120,500
-0.02(-1.74%)
Nov 12, 2020
1.372
1.436
1.372
1.431
215,320
+0.04(+3.24%)
Nov 11, 2020
1.421
1.421
1.372
1.387
202,392
-0.04(-3.14%)
Nov 10, 2020
1.431
1.441
1.416
1.431
95,512
+0.02(+1.77%)
Nov 09, 2020
1.496
1.546
1.401
1.406
329,686
-0.07(-4.73%)
Nov 06, 2020
1.456
1.511
1.446
1.476
335,035
+0.03(+2.42%)
Nov 05, 2020
1.337
1.471
1.337
1.441
379,338
+0.09(+7.04%)
Nov 04, 2020
1.392
1.392
1.327
1.347
85,078
-0.01(-0.74%)
Nov 03, 2020
1.352
1.387
1.322
1.357
148,949
+0.04(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.