Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.56	24.59	24.54	24.56	116,743	+0.01(+0.04%)
Jan 28, 2021	24.58	24.58	24.52	24.55	63,702	+0.01(+0.03%)
Jan 27, 2021	24.51	24.54	24.49	24.54	71,349	+0.07(+0.30%)
Jan 26, 2021	24.55	24.55	24.44	24.47	65,784	-0.03(-0.11%)
Jan 25, 2021	24.49	24.49	24.43	24.49	66,359	+0.06(+0.24%)
Jan 22, 2021	24.45	24.45	24.40	24.43	53,164	+0.01(+0.06%)
Jan 21, 2021	24.40	24.44	24.38	24.42	34,193	+0.02(+0.07%)
Jan 20, 2021	24.43	24.43	24.38	24.40	55,029	-0.00(-0.00%)
Jan 19, 2021	24.43	24.43	24.38	24.40	78,059	+0.01(+0.04%)
Jan 15, 2021	24.39	24.41	24.38	24.39	20,608	-0.00(-0.02%)
Jan 14, 2021	24.40	24.41	24.39	24.40	34,030	-0.01(-0.02%)
Jan 13, 2021	24.40	24.41	24.40	24.40	31,724	+0.00(+0.01%)
Jan 12, 2021	24.40	24.42	24.39	24.40	88,140	-0.01(-0.04%)
Jan 11, 2021	24.40	24.42	24.38	24.41	37,242	-0.01(-0.04%)
Jan 08, 2021	24.42	24.43	24.40	24.42	32,118	-0.01(-0.04%)
Jan 07, 2021	24.47	24.47	24.43	24.43	31,897	+0.03(+0.11%)
Jan 06, 2021	24.40	24.44	24.39	24.40	39,223	-0.01(-0.06%)
Jan 05, 2021	24.40	24.42	24.40	24.42	29,033	+0.01(+0.06%)
Jan 04, 2021	24.38	24.40	24.38	24.40	22,348	+0.02(+0.08%)
Dec 31, 2020		24.38	24.38	24.38	15,442	-0.03(-0.11%)
Dec 30, 2020	24.44	24.44	24.40	24.41	15,442	+0.02(+0.10%)
Dec 29, 2020	24.40	24.40	24.37	24.39	10,773	+0.00(+0.02%)
Dec 28, 2020	24.37	24.39	24.37	24.38	3,043	-0.02(-0.07%)
Dec 24, 2020	24.40	24.40	24.39	24.40	1,758	+0.02(+0.09%)
Dec 23, 2020	24.38	24.39	24.37	24.38	27,293	+0.00(+0.02%)
Dec 22, 2020	24.37	24.39	24.37	24.37	2,921	-0.01(-0.04%)
Dec 21, 2020	24.37	24.39	24.36	24.38	9,509	+0.02(+0.07%)
Dec 18, 2020	24.39	24.39	24.36	24.37	20,552	+0.07(+0.30%)
Dec 17, 2020	24.33	24.35	24.29	24.29	25,562	-0.02(-0.07%)
Dec 16, 2020	24.33	24.35	24.31	24.31	30,953	-0.01(-0.04%)
Dec 15, 2020	24.34	24.35	24.32	24.32	59,147	+0.00(+0.02%)
Dec 14, 2020	24.30	24.32	24.28	24.32	34,676	+0.02(+0.10%)
Dec 11, 2020	24.27	24.30	24.27	24.29	13,408	-0.00(-0.02%)
Dec 10, 2020	24.28	24.30	24.27	24.30	16,558	+0.03(+0.11%)
Dec 09, 2020	24.27	24.27	24.25	24.27	23,361	+0.03(+0.11%)
Dec 08, 2020	24.24	24.26	24.24	24.24	20,462	+0.00(+0.02%)
Dec 07, 2020	24.25	24.27	24.24	24.24	24,021	+0.01(+0.04%)
Dec 04, 2020	24.24	24.26	24.21	24.23	27,806	+0.01(+0.04%)
Dec 03, 2020	24.27	24.27	24.20	24.22	32,425	+0.01(+0.04%)
Dec 02, 2020	24.25	24.25	24.19	24.21	24,017	+0.00(+0.00%)
Dec 01, 2020	24.21	24.23	24.20	24.21	25,149	+0.06(+0.23%)
Nov 30, 2020	24.17	24.19	24.14	24.16	50,092	-0.04(-0.15%)
Nov 27, 2020	24.36	24.36	24.16	24.19	17,288	+0.01(+0.04%)
Nov 25, 2020	24.18	24.19	24.17	24.18	29,511	+0.01(+0.04%)
Nov 24, 2020	24.22	24.22	24.15	24.17	21,930	-0.01(-0.04%)
Nov 23, 2020	24.16	24.19	24.16	24.18	14,940	+0.01(+0.04%)
Nov 20, 2020	24.15	24.18	24.15	24.17	17,839	+0.05(+0.21%)
Nov 19, 2020	24.16	24.16	24.10	24.12	50,110	+0.04(+0.15%)
Nov 18, 2020	24.10	24.12	24.07	24.09	18,374	+0.03(+0.13%)
Nov 17, 2020	24.02	24.07	24.02	24.06	18,530	+0.05(+0.21%)
Nov 16, 2020	23.97	24.02	23.97	24.01	29,109	+0.04(+0.15%)
Nov 13, 2020	23.97	23.98	23.97	23.97	19,931	+0.03(+0.14%)
Nov 12, 2020	23.91	23.96	23.91	23.94	23,858	+0.00(+0.00%)
Nov 11, 2020	23.93	23.94	23.91	23.94	34,249	-0.01(-0.03%)
Nov 10, 2020	23.94	23.95	23.88	23.94	22,659	+0.00(+0.00%)
Nov 09, 2020	23.96	23.96	23.85	23.94	27,460	+0.00(+0.00%)
Nov 06, 2020	23.93	23.95	23.92	23.94	28,300	+0.02(+0.10%)
Nov 05, 2020	23.87	23.92	23.87	23.92	26,625	+0.03(+0.11%)
Nov 04, 2020	23.89	23.90	23.87	23.89	32,417	+0.10(+0.44%)
Nov 03, 2020	23.76	23.81	23.76	23.79	17,790	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.