Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	71.18	71.41	71.00	71.32	15,263	+0.56(+0.78%)
Jan 30, 2013	70.97	71.15	70.56	70.77	22,093	-0.12(-0.16%)
Jan 29, 2013	70.06	71.03	70.06	70.88	20,843	+0.64(+0.92%)
Jan 28, 2013	70.56	70.65	69.97	70.24	17,312	+0.06(+0.08%)
Jan 25, 2013	70.47	70.68	70.12	70.18	20,503	-0.29(-0.41%)
Jan 24, 2013	70.15	70.74	70.04	70.47	29,275	+0.03(+0.04%)
Jan 23, 2013	69.66	70.67	69.10	70.44	65,949	+0.73(+1.05%)
Jan 22, 2013	69.39	69.98	69.22	69.71	20,031	+0.81(+1.17%)
Jan 18, 2013	69.19	69.25	68.57	68.91	25,954	-0.11(-0.15%)
Jan 17, 2013	68.52	69.33	68.28	69.01	19,321	+0.88(+1.29%)
Jan 16, 2013	68.11	68.17	67.29	68.14	15,559	+0.20(+0.30%)
Jan 15, 2013	67.61	68.05	67.58	67.93	17,645	-0.20(-0.30%)
Jan 14, 2013	67.76	68.55	67.76	68.14	14,243	+0.03(+0.04%)
Jan 11, 2013	68.60	68.60	67.20	68.11	15,489	-0.15(-0.21%)
Jan 10, 2013	67.38	68.34	67.38	68.25	22,457	+1.11(+1.65%)
Jan 09, 2013	66.59	67.32	66.59	67.14	29,172	+0.56(+0.83%)
Jan 08, 2013	65.89	66.59	65.77	66.59	27,054	+0.52(+0.79%)
Jan 07, 2013	66.24	66.26	65.39	66.07	18,763	+0.06(+0.10%)
Jan 04, 2013	65.65	66.03	65.24	66.00	19,474	+0.73(+1.12%)
Jan 03, 2013	64.95	65.74	63.75	65.27	16,557	+0.56(+0.86%)
Jan 02, 2013	64.45	64.72	62.96	64.72	20,524	+1.75(+2.79%)
Dec 31, 2012	62.29	62.96	61.62	62.96	55,923	+0.64(+1.03%)
Dec 28, 2012	62.73	63.05	62.23	62.32	38,906	-0.86(-1.35%)
Dec 27, 2012	63.05	63.78	62.55	63.17	37,684	-0.52(-0.81%)
Dec 26, 2012	63.28	63.90	62.61	63.69	49,181	+0.58(+0.93%)
Dec 24, 2012	64.75	64.75	62.76	63.11	29,669	-1.20(-1.86%)
Dec 21, 2012	62.90	64.31	62.52	64.31	34,200	+0.35(+0.55%)
Dec 20, 2012	65.62	65.74	63.30	63.96	39,557	-1.20(-1.84%)
Dec 19, 2012	63.49	65.65	63.49	65.15	45,205	+1.96(+3.10%)
Dec 18, 2012	62.38	63.63	62.38	63.20	41,668	+0.67(+1.08%)
Dec 17, 2012	62.49	62.85	62.06	62.52	43,647	+0.32(+0.52%)
Dec 14, 2012	62.70	62.90	61.94	62.20	31,091	-0.20(-0.33%)
Dec 13, 2012	63.55	64.16	62.03	62.41	71,364	-1.90(-2.95%)
Dec 12, 2012	63.52	64.80	63.52	64.31	31,350	+0.08(+0.12%)
Dec 11, 2012	65.18	65.18	63.72	64.23	25,683	-0.95(-1.46%)
Dec 10, 2012	63.69	65.18	63.69	65.18	29,288	+0.91(+1.41%)
Dec 07, 2012	62.73	64.28	62.61	64.28	28,774	+1.08(+1.71%)
Dec 06, 2012	63.40	63.55	62.47	63.20	36,876	-0.76(-1.19%)
Dec 05, 2012	64.10	65.30	63.11	63.96	28,940	+0.09(+0.14%)
Dec 04, 2012	65.71	66.56	62.93	63.87	23,931	-1.40(-2.15%)
Nov 30, 2012	66.35	66.94	64.66	65.27	33,941	+0.03(+0.04%)
Nov 29, 2012	65.24	66.50	64.57	65.24	24,271	+0.15(+0.22%)
Nov 28, 2012	62.70	65.33	62.70	65.10	34,567	+2.37(+3.77%)
Nov 27, 2012	63.43	64.28	62.00	62.73	64,715	-0.91(-1.42%)
Nov 26, 2012	64.19	64.31	61.82	63.63	23,963	-0.67(-1.05%)
Nov 23, 2012	64.60	65.15	63.14	64.31	19,305	-0.06(-0.09%)
Nov 21, 2012	64.89	65.50	63.72	64.36	12,478	-0.53(-0.81%)
Nov 20, 2012	65.36	65.36	63.75	64.89	19,104	-1.17(-1.77%)
Nov 19, 2012	66.27	67.64	65.86	66.06	15,862	+0.50(+0.76%)
Nov 16, 2012	65.48	66.00	63.72	65.56	32,475	+1.23(+1.91%)
Nov 15, 2012	67.67	67.81	63.29	64.34	24,240	-3.65(-5.37%)
Nov 14, 2012	70.24	70.24	67.96	67.99	14,588	-2.40(-3.41%)
Nov 13, 2012	70.56	71.26	69.92	70.39	6,328	-0.18(-0.25%)
Nov 12, 2012	70.74	73.02	70.15	70.56	10,138	-0.32(-0.45%)
Nov 09, 2012	71.15	71.25	69.77	70.88	10,914	-0.38(-0.53%)
Nov 08, 2012	71.32	71.32	71.03	71.26	5,118	+0.35(+0.49%)
Nov 07, 2012	71.64	72.72	70.62	70.91	19,790	-0.73(-1.02%)
Nov 06, 2012	71.91	72.04	71.64	71.64	8,467	-0.20(-0.28%)
Nov 05, 2012	72.20	72.34	71.70	71.85	4,874	-0.82(-1.13%)
Nov 02, 2012	72.46	72.90	72.02	72.67	4,453	+0.47(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.