Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.80	15.08	14.23	14.41	26,400	-0.49(-3.29%)
Jan 28, 2021	14.99	14.99	14.77	14.90	9,682	+0.04(+0.27%)
Jan 27, 2021	14.66	15.15	14.64	14.86	33,604	-0.15(-1.00%)
Jan 26, 2021	15.35	15.47	14.95	15.01	18,911	-0.39(-2.53%)
Jan 25, 2021	15.07	15.49	14.98	15.40	9,482	+0.22(+1.45%)
Jan 22, 2021	15.00	15.22	14.76	15.18	17,100	-0.04(-0.26%)
Jan 21, 2021	15.26	15.29	15.03	15.22	22,731	-0.13(-0.85%)
Jan 20, 2021	15.37	15.49	15.31	15.35	11,756	-0.13(-0.84%)
Jan 19, 2021	15.37	15.59	15.32	15.48	6,598	+0.16(+1.04%)
Jan 15, 2021	15.51	15.52	15.21	15.32	12,700	-0.47(-2.98%)
Jan 14, 2021	15.34	15.92	15.27	15.79	19,029	+0.43(+2.80%)
Jan 13, 2021	15.34	15.44	15.24	15.36	9,781	+0.09(+0.59%)
Jan 12, 2021	14.86	15.35	14.81	15.27	13,445	+0.57(+3.88%)
Jan 11, 2021	14.22	14.71	14.22	14.70	11,782	+0.26(+1.80%)
Jan 08, 2021	14.75	14.75	14.35	14.44	21,600	-0.09(-0.62%)
Jan 07, 2021	14.50	14.75	14.46	14.53	18,809	+0.16(+1.11%)
Jan 06, 2021	14.20	14.55	14.06	14.37	8,277	+0.44(+3.16%)
Jan 05, 2021	13.39	14.21	13.39	13.93	23,290	+0.57(+4.27%)
Jan 04, 2021	13.46	13.56	13.26	13.36	14,771	+0.08(+0.60%)
Dec 31, 2020		13.28	13.28	13.28	11,763	-0.13(-0.97%)
Dec 30, 2020	13.40	13.57	13.35	13.41	11,763	+0.08(+0.60%)
Dec 29, 2020	13.37	13.59	13.22	13.33	20,502	-0.02(-0.15%)
Dec 28, 2020	13.38	13.52	13.26	13.35	11,172	+0.01(+0.07%)
Dec 24, 2020	13.42	13.51	13.30	13.34	12,400	-0.20(-1.48%)
Dec 23, 2020	13.08	13.63	13.07	13.54	48,350	+0.46(+3.52%)
Dec 22, 2020	13.15	13.25	13.00	13.08	16,772	-0.08(-0.65%)
Dec 21, 2020	13.31	13.35	13.07	13.16	24,668	-0.52(-3.76%)
Dec 18, 2020	13.60	13.71	13.50	13.68	12,900	-0.01(-0.07%)
Dec 17, 2020	13.79	13.79	13.66	13.69	17,905	-0.04(-0.29%)
Dec 16, 2020	13.91	13.91	13.71	13.73	18,313	-0.11(-0.79%)
Dec 15, 2020	13.76	14.05	13.76	13.84	3,523	+0.12(+0.87%)
Dec 14, 2020	14.31	14.36	13.62	13.72	22,201	-0.38(-2.70%)
Dec 11, 2020	14.17	14.17	13.93	14.10	19,900	-0.11(-0.77%)
Dec 10, 2020	13.80	14.34	13.80	14.21	23,133	+0.38(+2.75%)
Dec 09, 2020	13.75	13.95	13.70	13.83	16,891	+0.18(+1.32%)
Dec 08, 2020	13.39	13.85	13.39	13.65	22,978	+0.06(+0.44%)
Dec 07, 2020	13.72	13.72	13.48	13.59	25,250	-0.23(-1.66%)
Dec 04, 2020	13.46	13.89	13.46	13.82	32,000	+0.58(+4.38%)
Dec 03, 2020	12.96	13.54	12.96	13.24	19,749	+0.20(+1.53%)
Dec 02, 2020	12.58	13.13	12.58	13.04	18,094	+0.32(+2.52%)
Dec 01, 2020	12.87	12.96	12.51	12.72	20,604	+0.09(+0.71%)
Nov 30, 2020	12.95	13.11	12.51	12.63	29,372	-0.47(-3.59%)
Nov 27, 2020	13.33	13.40	13.10	13.10	11,800	-0.37(-2.75%)
Nov 25, 2020	13.43	13.48	13.16	13.47	11,500	+0.05(+0.37%)
Nov 24, 2020	13.02	13.47	13.02	13.42	22,386	+0.57(+4.44%)
Nov 23, 2020	12.34	12.85	12.34	12.85	51,890	+0.78(+6.46%)
Nov 20, 2020	12.13	12.20	12.00	12.07	6,400	-0.09(-0.74%)
Nov 19, 2020	11.78	12.18	11.75	12.16	58,752	+0.39(+3.31%)
Nov 18, 2020	11.83	12.10	11.75	11.77	77,496	+0.05(+0.43%)
Nov 17, 2020	11.49	11.89	11.06	11.72	25,215	+0.12(+1.03%)
Nov 16, 2020	11.38	11.68	11.20	11.60	68,697	+0.54(+4.88%)
Nov 13, 2020	10.72	11.19	10.72	11.06	21,200	+0.35(+3.27%)
Nov 12, 2020	10.73	10.85	10.68	10.71	51,701	-0.18(-1.65%)
Nov 11, 2020	11.17	11.18	10.81	10.89	26,723	-0.10(-0.91%)
Nov 10, 2020	11.00	11.07	10.77	10.99	31,464	+0.12(+1.10%)
Nov 09, 2020	10.50	11.01	10.30	10.87	83,805	+1.24(+12.88%)
Nov 06, 2020	9.960	9.960	9.620	9.630	6,300	-0.31(-3.12%)
Nov 05, 2020	10.00	10.15	9.930	9.940	3,805	-0.03(-0.30%)
Nov 04, 2020	10.15	10.22	9.900	9.970	5,684	-0.15(-1.48%)
Nov 03, 2020	10.30	10.30	10.10	10.12	13,772	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.