Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.30	19.30	19.23	19.28	55,057	-0.02(-0.10%)
Jan 30, 2018	19.26	19.30	19.26	19.30	22,762	+0.02(+0.12%)
Jan 29, 2018	19.27	19.33	19.26	19.27	22,232	-0.08(-0.39%)
Jan 26, 2018	19.34	19.37	19.34	19.35	8,202	+0.04(+0.23%)
Jan 25, 2018	19.32	19.37	19.30	19.30	50,927	-0.04(-0.21%)
Jan 24, 2018	19.32	19.34	19.29	19.34	14,894	+0.02(+0.12%)
Jan 23, 2018	19.32	19.34	19.32	19.32	22,300	-0.01(-0.04%)
Jan 22, 2018	19.33	19.34	19.30	19.33	26,135	-0.02(-0.08%)
Jan 19, 2018	19.32	19.36	19.32	19.34	13,449	+0.00(+0.00%)
Jan 18, 2018	19.32	19.37	19.32	19.34	79,079	-0.07(-0.37%)
Jan 17, 2018	19.43	19.43	19.37	19.41	78,349	-0.02(-0.12%)
Jan 16, 2018	19.42	19.61	19.38	19.44	1,668,228	+0.03(+0.16%)
Jan 12, 2018		19.41	19.41	19.41	0	+0.03(+0.14%)
Jan 11, 2018	19.34	19.39	19.34	19.38	5,482	+0.00(+0.02%)
Jan 10, 2018	19.31	19.38	19.31	19.37	15,028	-0.02(-0.08%)
Jan 09, 2018	19.43	19.43	19.39	19.39	10,389	-0.07(-0.37%)
Jan 08, 2018	19.46	19.46	19.45	19.46	1,487	+0.02(+0.09%)
Jan 05, 2018	19.45	19.49	19.43	19.45	17,023	-0.01(-0.03%)
Jan 04, 2018	19.44	19.47	19.42	19.45	7,167	-0.02(-0.08%)
Jan 03, 2018	19.43	19.49	19.42	19.47	26,275	+0.03(+0.17%)
Jan 02, 2018	19.45	19.45	19.40	19.43	5,898	-0.01(-0.03%)
Dec 29, 2017		19.44	19.44	19.44	0	-0.04(-0.18%)
Dec 28, 2017	19.44	19.48	19.43	19.47	12,494	+0.04(+0.18%)
Dec 27, 2017	19.43	19.44	19.40	19.44	8,864	+0.08(+0.39%)
Dec 26, 2017	19.38	19.39	19.36	19.36	1,672	-0.00(-0.01%)
Dec 22, 2017	19.37	19.37	19.33	19.36	4,872	+0.01(+0.05%)
Dec 21, 2017	19.35	19.41	19.34	19.36	16,823	+0.01(+0.05%)
Dec 20, 2017	19.37	19.37	19.33	19.35	14,046	-0.06(-0.29%)
Dec 19, 2017	19.41	19.44	19.38	19.40	18,925	-0.05(-0.26%)
Dec 18, 2017	19.46	19.53	19.45	19.45	20,361	-0.04(-0.19%)
Dec 15, 2017	19.48	19.49	19.48	19.49	2,099	+0.02(+0.08%)
Dec 14, 2017	19.45	19.48	19.44	19.48	6,374	+0.06(+0.29%)
Dec 13, 2017	19.41	19.42	19.39	19.42	2,502	+0.01(+0.04%)
Dec 12, 2017	19.40	19.44	19.37	19.41	51,075	-0.02(-0.09%)
Dec 11, 2017	19.45	19.46	19.43	19.43	12,608	+0.00(+0.01%)
Dec 08, 2017	19.45	19.45	19.43	19.43	4,306	-0.02(-0.12%)
Dec 07, 2017	19.50	19.50	19.45	19.45	15,329	-0.01(-0.05%)
Dec 06, 2017	19.49	19.49	19.46	19.46	4,456	+0.00(+0.01%)
Dec 05, 2017	19.43	19.48	19.43	19.46	18,662	+0.02(+0.12%)
Dec 04, 2017	19.41	19.45	19.41	19.44	1,597	+0.00(+0.00%)
Dec 01, 2017		19.43	19.42	19.44	5,683	+0.06(+0.30%)
Nov 30, 2017	19.41	19.41	19.37	19.38	5,413	-0.05(-0.24%)
Nov 29, 2017	19.43	19.44	19.43	19.43	4,482	-0.05(-0.24%)
Nov 28, 2017	19.47	19.47	19.46	19.47	9,232	+0.02(+0.09%)
Nov 27, 2017	19.46	19.47	19.45	19.46	1,834	-0.01(-0.05%)
Nov 24, 2017	19.47	19.47	19.47	19.47	126	+0.03(+0.17%)
Nov 22, 2017	19.43	19.43	19.43	19.43	1,052	+0.04(+0.22%)
Nov 21, 2017	19.39	19.41	19.39	19.39	4,504	-0.02(-0.10%)
Nov 20, 2017	19.41	19.42	19.40	19.41	16,610	+0.00(+0.01%)
Nov 17, 2017	19.40	19.42	19.39	19.41	11,262	-0.01(-0.03%)
Nov 16, 2017	19.39	19.42	19.39	19.41	5,984	+0.02(+0.10%)
Nov 15, 2017	19.37	19.39	19.37	19.39	3,829	+0.02(+0.08%)
Nov 14, 2017	19.39	19.39	19.37	19.38	6,077	+0.03(+0.16%)
Nov 13, 2017	19.35	19.38	19.35	19.35	654	-0.04(-0.22%)
Nov 10, 2017	19.39	19.39	19.37	19.39	10,206	-0.05(-0.25%)
Nov 09, 2017	19.42	19.52	19.42	19.44	17,604	-0.03(-0.18%)
Nov 08, 2017	19.47	19.48	19.47	19.47	10,176	+0.00(+0.00%)
Nov 07, 2017	19.47	19.48	19.44	19.47	10,777	+0.01(+0.04%)
Nov 06, 2017	19.46	19.47	19.45	19.47	8,518	+0.02(+0.08%)
Nov 03, 2017	19.44	19.45	19.43	19.45	17,665	+0.02(+0.12%)
Nov 02, 2017	19.42	19.43	19.42	19.43	7,477	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.