Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.76	21.78	21.75	21.78	20,102	+0.04(+0.18%)
Jan 30, 2020	21.74	21.75	21.73	21.74	6,031	+0.01(+0.06%)
Jan 29, 2020	21.71	21.73	21.67	21.73	24,345	+0.05(+0.24%)
Jan 28, 2020	21.69	21.71	21.67	21.67	10,025	-0.03(-0.16%)
Jan 27, 2020	21.69	21.71	21.68	21.71	17,073	+0.04(+0.20%)
Jan 24, 2020	21.64	21.67	21.63	21.67	11,899	+0.06(+0.30%)
Jan 23, 2020	21.60	21.67	21.57	21.60	3,742,457	+0.02(+0.10%)
Jan 22, 2020	21.54	21.59	21.54	21.58	8,074	+0.02(+0.10%)
Jan 21, 2020	21.55	21.57	21.53	21.56	37,186	+0.05(+0.22%)
Jan 17, 2020	21.51	21.51	21.47	21.51	4,043	+0.00(+0.02%)
Jan 16, 2020	21.52	21.52	21.49	21.51	23,244	+0.01(+0.04%)
Jan 15, 2020	21.49	21.52	21.47	21.50	6,766	+0.03(+0.16%)
Jan 14, 2020	21.44	21.47	21.43	21.46	13,163	+0.01(+0.04%)
Jan 13, 2020	21.47	21.47	21.44	21.45	5,997	+0.02(+0.08%)
Jan 10, 2020	21.42	21.44	21.42	21.44	6,700	+0.04(+0.18%)
Jan 09, 2020	21.35	21.41	21.34	21.40	8,945	+0.00(+0.00%)
Jan 08, 2020	21.41	21.42	21.36	21.40	6,481	-0.01(-0.04%)
Jan 07, 2020	21.47	21.47	21.40	21.41	13,766	-0.06(-0.28%)
Jan 06, 2020	21.47	21.48	21.44	21.47	6,512	-0.01(-0.04%)
Jan 03, 2020	21.42	21.47	21.42	21.47	4,043	+0.08(+0.36%)
Jan 02, 2020	21.42	21.42	21.39	21.40	1,544	+0.08(+0.37%)
Dec 31, 2019	21.35	21.37	21.32	21.32	13,748	-0.04(-0.20%)
Dec 30, 2019	21.34	21.36	21.31	21.36	6,692	-0.02(-0.08%)
Dec 27, 2019	21.40	21.41	21.38	21.38	1,617	+0.03(+0.13%)
Dec 26, 2019	21.35	21.37	21.33	21.35	15,435	+0.04(+0.19%)
Dec 24, 2019	21.31	21.33	21.29	21.31	6,258	-0.01(-0.03%)
Dec 23, 2019	21.32	21.33	21.30	21.32	3,458	-0.01(-0.04%)
Dec 20, 2019	21.34	21.35	21.32	21.33	9,271	+0.01(+0.06%)
Dec 19, 2019	21.30	21.32	21.30	21.31	5,049	+0.00(+0.02%)
Dec 18, 2019	21.29	21.32	21.28	21.31	9,423	+0.00(+0.02%)
Dec 17, 2019	21.31	21.35	21.30	21.30	8,046	-0.02(-0.10%)
Dec 16, 2019	21.32	21.34	21.31	21.33	2,319	-0.03(-0.14%)
Dec 13, 2019	21.31	21.36	21.29	21.36	13,907	+0.07(+0.34%)
Dec 12, 2019	21.29	21.30	21.28	21.28	4,447	-0.07(-0.32%)
Dec 11, 2019	21.33	21.36	21.31	21.35	6,233	+0.05(+0.24%)
Dec 10, 2019	21.31	21.32	21.28	21.30	4,230	-0.02(-0.10%)
Dec 09, 2019	21.30	21.33	21.29	21.32	8,245	+0.02(+0.08%)
Dec 06, 2019	21.32	21.32	21.28	21.30	8,112	-0.01(-0.06%)
Dec 05, 2019	21.29	21.32	21.29	21.32	2,567	-0.04(-0.18%)
Dec 04, 2019	21.32	21.36	21.31	21.36	12,309	+0.01(+0.04%)
Dec 03, 2019	21.30	21.39	21.30	21.35	5,761	+0.08(+0.39%)
Dec 02, 2019	21.28	21.29	21.24	21.27	4,424	-0.05(-0.23%)
Nov 29, 2019	21.34	21.34	21.28	21.31	22,106	-0.00(-0.01%)
Nov 27, 2019	21.34	21.35	21.31	21.32	9,889	-0.03(-0.16%)
Nov 26, 2019	21.35	21.35	21.32	21.35	168,065	+0.05(+0.22%)
Nov 25, 2019	21.30	21.32	21.30	21.30	4,205	+0.03(+0.16%)
Nov 22, 2019	21.27	21.28	21.26	21.27	6,631	+0.00(+0.02%)
Nov 21, 2019	21.25	21.28	21.25	21.26	25,113	-0.02(-0.11%)
Nov 20, 2019	21.28	21.30	21.27	21.29	2,723	+0.04(+0.17%)
Nov 19, 2019	21.26	21.27	21.22	21.25	6,980	+0.03(+0.12%)
Nov 18, 2019	21.25	21.25	21.20	21.23	2,885	-0.00(-0.02%)
Nov 15, 2019	21.22	21.24	21.19	21.23	7,678	+0.03(+0.14%)
Nov 14, 2019	21.18	21.22	21.17	21.20	5,552	+0.07(+0.34%)
Nov 13, 2019	21.13	21.16	21.13	21.13	7,931	+0.01(+0.05%)
Nov 12, 2019	21.14	21.14	21.07	21.12	3,611,804	-0.01(-0.04%)
Nov 11, 2019	21.10	21.14	21.10	21.13	8,059	+0.00(+0.00%)
Nov 08, 2019	21.14	21.15	21.11	21.13	10,820	-0.03(-0.13%)
Nov 07, 2019	21.16	21.16	21.11	21.15	18,726	-0.07(-0.31%)
Nov 06, 2019	21.20	21.24	21.19	21.22	6,774	+0.04(+0.18%)
Nov 05, 2019	21.19	21.21	21.17	21.18	12,359	-0.08(-0.37%)
Nov 04, 2019	21.30	21.30	21.24	21.26	17,033	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.