Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nu Skin Enterprises
(NY:
NUS
)
13.35
+0.25 (+1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
4.822
4.955
4.822
4.922
50,710
-0.03(-0.67%)
Jan 30, 2002
4.908
4.955
4.908
4.955
62,972
+0.05(+0.94%)
Jan 29, 2002
4.961
4.968
4.908
4.908
49,953
-0.05(-1.07%)
Jan 28, 2002
4.889
4.988
4.889
4.961
78,715
+0.04(+0.81%)
Jan 25, 2002
4.935
4.988
4.922
4.922
14,077
-0.01(-0.27%)
Jan 24, 2002
4.822
5.007
4.822
4.935
89,008
+0.09(+1.77%)
Jan 23, 2002
4.789
4.889
4.789
4.849
95,820
-0.04(-0.81%)
Jan 22, 2002
5.318
5.318
4.889
4.889
71,146
-0.43(-8.07%)
Jan 21, 2002
5.351
5.417
5.318
5.318
85,375
+0.00(+0.00%)
Jan 18, 2002
5.351
5.417
5.318
5.318
85,375
-0.10(-1.83%)
Jan 17, 2002
5.450
5.483
5.384
5.417
134,118
+0.00(+0.00%)
Jan 16, 2002
5.483
5.516
5.417
5.417
23,463
-0.10(-1.80%)
Jan 15, 2002
5.285
5.516
5.278
5.516
104,903
+0.26(+5.03%)
Jan 14, 2002
5.351
5.384
5.252
5.252
127,760
-0.03(-0.62%)
Jan 11, 2002
5.463
5.463
5.285
5.285
56,614
-0.22(-3.96%)
Jan 10, 2002
5.463
5.576
5.463
5.503
39,660
-0.28(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.