Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.65	36.10	35.64	35.80	25,897	+0.18(+0.49%)
Jan 30, 2008	35.59	35.62	35.56	35.62	13,966	-0.02(-0.05%)
Jan 29, 2008	35.66	35.66	35.64	35.64	10,475	-0.05(-0.15%)
Jan 28, 2008	35.73	35.73	35.69	35.69	872	-0.07(-0.18%)
Jan 25, 2008	35.74	35.76	35.73	35.76	1,163	+0.05(+0.15%)
Jan 24, 2008	35.80	35.80	35.54	35.70	15,421	-0.21(-0.58%)
Jan 23, 2008	35.91	35.91	35.91	35.91	14,839	+0.01(+0.02%)
Jan 22, 2008	35.96	35.96	35.91	35.91	3,782	+0.16(+0.45%)
Jan 21, 2008	35.74	35.74	35.73	35.74	0	+0.00(+0.00%)
Jan 18, 2008	35.74	35.74	35.73	35.74	2,909	-0.01(-0.04%)
Jan 17, 2008	35.73	35.76	35.73	35.76	3,491	+0.10(+0.29%)
Jan 16, 2008	35.71	35.71	35.66	35.66	22,114	-0.03(-0.09%)
Jan 15, 2008	35.65	35.69	35.65	35.69	5,528	+0.29(+0.81%)
Jan 14, 2008	35.40	35.40	35.40	35.40	0	+0.00(+0.00%)
Jan 11, 2008	35.51	35.55	35.40	35.40	10,184	-0.08(-0.23%)
Jan 10, 2008	35.48	35.48	35.48	35.48	290	+0.06(+0.17%)
Jan 09, 2008	35.39	35.42	35.39	35.42	581	+0.03(+0.08%)
Jan 08, 2008	35.40	35.41	35.24	35.39	29,097	+0.03(+0.09%)
Jan 07, 2008	35.39	35.39	35.36	35.36	1,163	+0.19(+0.54%)
Jan 04, 2008	35.21	35.22	35.17	35.17	3,782	-0.02(-0.06%)
Jan 03, 2008	35.26	35.26	35.14	35.20	8,729	+0.01(+0.02%)
Jan 02, 2008	35.19	35.19	35.19	35.19	5,819	+0.17(+0.48%)
Jan 01, 2008	35.02	35.02	35.02	35.02	290	+0.00(+0.00%)
Dec 31, 2007	35.02	35.02	35.02	35.02	290	+0.11(+0.31%)
Dec 28, 2007	34.91	34.91	34.91	34.91	1,163	+0.13(+0.39%)
Dec 27, 2007	35.03	35.03	34.78	34.78	35,499	-0.27(-0.78%)
Dec 26, 2007	35.10	35.10	35.05	35.05	6,983	-0.03(-0.08%)
Dec 24, 2007	35.08	35.08	35.08	35.08	581	+0.01(+0.04%)
Dec 21, 2007	35.12	35.12	35.07	35.07	27,642	-0.13(-0.36%)
Dec 20, 2007	35.20	35.20	35.20	35.20	290	+0.04(+0.13%)
Dec 19, 2007	35.15	35.15	35.15	35.15	581	+0.13(+0.36%)
Dec 18, 2007	35.09	35.09	35.02	35.02	2,036	+0.00(+0.00%)
Dec 17, 2007	35.02	35.02	35.02	35.02	2,909	+0.11(+0.31%)
Dec 14, 2007	35.00	35.00	34.92	34.92	581	-0.11(-0.32%)
Dec 13, 2007	35.05	35.07	35.03	35.03	11,930	+0.04(+0.13%)
Dec 12, 2007	34.88	34.99	34.83	34.99	5,528	-0.10(-0.27%)
Dec 11, 2007	34.96	35.11	34.81	35.08	5,819	+0.11(+0.32%)
Dec 10, 2007	34.96	34.97	34.93	34.97	9,893	+0.02(+0.05%)
Dec 07, 2007	35.04	35.04	34.95	34.95	4,364	-0.12(-0.34%)
Dec 06, 2007	35.07	35.07	35.07	35.07	290	-0.06(-0.18%)
Dec 05, 2007	35.13	35.13	35.13	35.13	2,909	+0.05(+0.14%)
Dec 04, 2007	35.15	35.15	35.09	35.09	5,237	-0.06(-0.17%)
Dec 03, 2007	35.14	35.14	35.14	35.14	15,130	-0.03(-0.08%)
Nov 30, 2007	35.16	35.17	35.16	35.17	8,147	+0.03(+0.10%)
Nov 29, 2007	35.15	35.15	35.11	35.14	31,425	+0.01(+0.04%)
Nov 28, 2007	35.12	35.12	35.12	35.12	872	+0.02(+0.05%)
Nov 27, 2007	35.11	35.11	35.11	35.11	2,327	+0.08(+0.22%)
Nov 26, 2007	35.03	35.03	35.03	35.03	0	+0.00(+0.00%)
Nov 23, 2007	35.03	35.03	35.03	35.03	1,163	+0.01(+0.03%)
Nov 21, 2007	35.02	35.02	35.02	35.02	290	+0.07(+0.20%)
Nov 20, 2007	34.90	34.95	34.90	34.95	3,200	+0.11(+0.31%)
Nov 19, 2007	34.84	34.84	34.84	34.84	290	+0.01(+0.04%)
Nov 16, 2007	34.86	34.86	34.83	34.83	2,909	-0.04(-0.11%)
Nov 15, 2007	34.85	34.87	34.71	34.87	4,073	-0.01(-0.04%)
Nov 14, 2007	34.84	34.88	34.84	34.88	8,729	+0.15(+0.45%)
Nov 13, 2007	34.68	34.73	34.65	34.73	2,327	+0.07(+0.20%)
Nov 12, 2007	34.84	34.84	34.66	34.66	3,782	-0.18(-0.51%)
Nov 09, 2007	34.85	34.91	34.84	34.84	5,237	+0.09(+0.26%)
Nov 08, 2007	34.73	34.75	34.73	34.75	1,454	+0.01(+0.02%)
Nov 07, 2007	34.81	34.81	34.74	34.74	3,200	-0.04(-0.13%)
Nov 06, 2007	34.89	34.89	34.79	34.79	1,163	-0.07(-0.20%)
Nov 05, 2007	343.67	34.92	34.85	34.85	2,909	-0.13(-0.36%)
Nov 02, 2007	34.99	34.99	34.98	34.98	4,073	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.