Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.67	42.79	42.65	42.65	11,673	-0.07(-0.16%)
Jan 30, 2013	42.82	42.85	42.67	42.72	19,068	-0.04(-0.10%)
Jan 29, 2013	42.85	42.92	42.76	42.76	7,258	+0.01(+0.03%)
Jan 28, 2013	42.75	42.89	42.75	42.75	16,451	-0.10(-0.23%)
Jan 25, 2013	43.02	43.02	42.83	42.85	21,045	-0.20(-0.47%)
Jan 24, 2013	42.91	43.07	42.91	43.06	16,065	+0.02(+0.04%)
Jan 23, 2013	42.90	43.31	42.90	43.04	14,466	+0.00(+0.01%)
Jan 22, 2013	43.07	43.08	42.98	43.03	47,732	-0.04(-0.10%)
Jan 18, 2013	43.05	43.08	42.90	43.08	13,545	+0.02(+0.06%)
Jan 17, 2013	43.03	43.06	43.02	43.05	29,019	+0.06(+0.14%)
Jan 16, 2013	42.97	43.02	42.85	42.99	24,009	+0.02(+0.05%)
Jan 15, 2013	42.97	42.97	42.91	42.97	17,558	+0.06(+0.14%)
Jan 14, 2013	42.89	42.92	42.83	42.91	37,949	+0.02(+0.05%)
Jan 11, 2013	42.85	42.90	42.67	42.89	29,334	+0.03(+0.06%)
Jan 10, 2013	42.75	42.88	42.75	42.86	23,707	+0.03(+0.07%)
Jan 09, 2013	42.72	42.83	42.72	42.83	15,444	+0.10(+0.23%)
Jan 08, 2013	42.67	42.73	42.58	42.73	31,790	+0.15(+0.35%)
Jan 07, 2013	42.53	42.62	42.53	42.58	29,329	+0.07(+0.16%)
Jan 04, 2013	42.55	42.56	42.43	42.51	133,106	-0.05(-0.12%)
Jan 03, 2013	42.39	42.59	42.36	42.56	88,474	+0.10(+0.23%)
Jan 02, 2013	42.45	42.57	42.41	42.47	71,991	+0.06(+0.14%)
Dec 31, 2012	42.32	42.55	42.32	42.41	65,433	-0.10(-0.24%)
Dec 28, 2012	42.44	42.51	42.31	42.51	79,773	+0.15(+0.35%)
Dec 27, 2012	42.38	42.40	42.30	42.36	46,070	-0.01(-0.02%)
Dec 26, 2012	42.51	42.52	42.29	42.37	22,492	-0.03(-0.07%)
Dec 24, 2012	42.30	42.40	42.28	42.40	25,694	+0.09(+0.22%)
Dec 21, 2012	42.29	42.48	42.29	42.30	20,003	+0.05(+0.12%)
Dec 20, 2012	42.27	42.45	42.15	42.25	23,885	+0.14(+0.33%)
Dec 19, 2012	42.36	42.53	42.11	42.11	43,301	-0.05(-0.13%)
Dec 18, 2012	42.64	42.64	41.99	42.17	62,853	-0.22(-0.52%)
Dec 17, 2012	42.59	42.79	42.33	42.39	20,164	-0.41(-0.95%)
Dec 14, 2012	43.00	43.02	42.62	42.79	8,405	-0.00(-0.01%)
Dec 13, 2012	43.02	43.10	42.79	42.79	8,128	-0.06(-0.15%)
Dec 12, 2012	43.25	43.25	42.86	42.86	46,490	-0.39(-0.90%)
Dec 11, 2012	43.41	43.41	43.14	43.25	21,160	-0.11(-0.26%)
Dec 10, 2012	43.39	43.42	43.36	43.36	12,844	-0.02(-0.04%)
Dec 07, 2012	43.42	43.42	43.14	43.38	22,375	-0.02(-0.03%)
Dec 06, 2012	43.44	43.44	43.39	43.40	10,907	-0.02(-0.05%)
Dec 05, 2012	43.49	43.49	43.23	43.42	9,731	-0.02(-0.04%)
Dec 04, 2012	43.44	43.44	43.29	43.44	24,600	-0.02(-0.05%)
Nov 30, 2012	43.41	43.60	43.37	43.46	44,387	-0.05(-0.11%)
Nov 29, 2012	43.33	44.03	43.33	43.51	44,332	+0.21(+0.49%)
Nov 28, 2012	43.30	43.31	43.28	43.30	10,080	+0.03(+0.07%)
Nov 27, 2012	43.18	43.28	43.18	43.27	6,996	+0.07(+0.16%)
Nov 26, 2012	43.18	43.20	43.04	43.20	18,910	+0.02(+0.04%)
Nov 23, 2012	43.18	43.18	43.18	43.18	1,878	-0.03(-0.08%)
Nov 21, 2012	43.15	43.27	43.15	43.22	52,893	+0.06(+0.15%)
Nov 20, 2012	43.15	43.16	43.11	43.15	13,391	+0.01(+0.02%)
Nov 19, 2012	43.02	43.15	43.02	43.15	7,527	+0.02(+0.05%)
Nov 16, 2012	43.14	43.14	43.10	43.13	15,964	+0.03(+0.07%)
Nov 15, 2012	42.96	43.10	42.96	43.10	42,696	+0.10(+0.22%)
Nov 14, 2012	42.86	43.00	42.86	43.00	11,028	+0.05(+0.12%)
Nov 13, 2012	42.91	42.95	42.85	42.95	12,252	+0.04(+0.09%)
Nov 12, 2012	42.87	42.91	42.78	42.91	13,721	+0.04(+0.09%)
Nov 09, 2012	42.86	42.89	42.86	42.87	7,226	+0.09(+0.21%)
Nov 08, 2012	42.68	42.82	42.68	42.78	12,590	+0.12(+0.27%)
Nov 07, 2012	42.72	42.73	42.66	42.66	9,549	+0.04(+0.09%)
Nov 06, 2012	42.61	42.63	42.61	42.63	5,165	+0.02(+0.04%)
Nov 05, 2012	42.61	42.61	42.55	42.61	7,395	+0.05(+0.12%)
Nov 02, 2012	42.58	42.61	42.56	42.56	25,981	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.