Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	52.78	52.79	52.75	52.79	33,727	+0.14(+0.26%)
Jan 30, 2020	52.68	52.77	52.63	52.66	26,570	-0.05(-0.09%)
Jan 29, 2020	52.69	52.73	52.66	52.70	20,081	+0.07(+0.14%)
Jan 28, 2020	52.58	52.68	52.58	52.63	9,018	-0.03(-0.05%)
Jan 27, 2020	52.59	52.67	52.58	52.66	41,882	+0.13(+0.24%)
Jan 24, 2020	52.44	52.59	52.44	52.53	49,328	-0.01(-0.02%)
Jan 23, 2020	52.54	52.57	52.50	52.54	8,063	+0.06(+0.12%)
Jan 22, 2020	52.48	52.48	52.44	52.47	14,600	+0.00(+0.00%)
Jan 21, 2020	52.43	52.47	52.43	52.47	46,503	+0.07(+0.14%)
Jan 17, 2020	52.46	52.46	52.32	52.40	61,962	-0.01(-0.02%)
Jan 16, 2020	52.41	52.42	52.37	52.41	17,312	+0.05(+0.09%)
Jan 15, 2020	52.27	52.37	52.27	52.37	24,421	+0.06(+0.12%)
Jan 14, 2020	52.23	52.30	52.23	52.30	29,848	+0.02(+0.03%)
Jan 13, 2020	52.17	52.28	52.17	52.28	24,182	+0.04(+0.07%)
Jan 10, 2020	52.19	52.28	52.19	52.25	17,907	+0.00(+0.01%)
Jan 09, 2020	52.21	52.26	52.19	52.24	11,876	-0.00(-0.01%)
Jan 08, 2020	52.24	52.29	52.20	52.25	26,146	+0.00(+0.00%)
Jan 07, 2020	52.24	52.26	52.18	52.25	31,919	+0.03(+0.06%)
Jan 06, 2020	52.18	52.22	52.13	52.21	64,012	+0.12(+0.23%)
Jan 03, 2020	52.05	52.09	52.04	52.09	21,862	+0.09(+0.17%)
Jan 02, 2020	51.99	52.01	51.92	52.00	23,086	+0.07(+0.14%)
Dec 31, 2019	51.95	51.97	51.88	51.93	27,795	-0.04(-0.07%)
Dec 30, 2019	51.86	51.99	51.86	51.96	74,753	-0.01(-0.02%)
Dec 27, 2019	51.86	51.97	51.86	51.97	52,843	+0.05(+0.10%)
Dec 26, 2019	51.94	51.95	51.89	51.92	22,079	-0.02(-0.04%)
Dec 24, 2019	51.81	51.96	51.81	51.94	40,539	+0.03(+0.06%)
Dec 23, 2019	51.91	51.93	51.88	51.91	25,342	+0.03(+0.05%)
Dec 20, 2019	51.91	51.93	51.83	51.88	29,772	-0.08(-0.16%)
Dec 19, 2019	51.90	51.96	51.84	51.96	11,297	+0.04(+0.08%)
Dec 18, 2019	51.89	51.93	51.85	51.93	13,622	+0.00(+0.00%)
Dec 17, 2019	51.82	51.93	51.82	51.93	11,609	+0.04(+0.07%)
Dec 16, 2019	51.84	51.89	51.84	51.89	15,672	+0.01(+0.02%)
Dec 13, 2019	51.81	51.90	51.81	51.88	52,160	+0.07(+0.14%)
Dec 12, 2019	51.94	51.95	51.80	51.81	89,114	-0.15(-0.30%)
Dec 11, 2019	51.95	51.96	51.95	51.96	16,888	+0.05(+0.11%)
Dec 10, 2019	51.94	51.94	51.89	51.91	26,767	-0.02(-0.04%)
Dec 09, 2019	51.88	51.93	51.84	51.93	23,857	+0.05(+0.09%)
Dec 06, 2019	51.90	51.91	51.85	51.88	14,195	-0.03(-0.05%)
Dec 05, 2019	51.90	51.93	51.90	51.91	11,572	+0.01(+0.02%)
Dec 04, 2019	51.93	51.93	51.90	51.90	14,912	-0.05(-0.11%)
Dec 03, 2019	51.83	51.95	51.72	51.95	10,408	+0.14(+0.26%)
Dec 02, 2019	51.84	51.84	51.73	51.82	56,222	-0.04(-0.08%)
Nov 29, 2019	51.87	51.87	51.75	51.86	10,361	+0.02(+0.04%)
Nov 27, 2019	51.86	51.87	51.77	51.84	23,810	-0.02(-0.03%)
Nov 26, 2019	51.89	51.89	51.80	51.85	18,086	+0.02(+0.03%)
Nov 25, 2019	51.80	51.84	51.72	51.84	13,799	+0.04(+0.07%)
Nov 22, 2019	51.75	51.80	51.71	51.80	8,046	+0.08(+0.16%)
Nov 21, 2019	51.76	51.76	51.71	51.72	11,887	-0.05(-0.11%)
Nov 20, 2019	51.75	51.77	51.71	51.77	16,790	+0.17(+0.32%)
Nov 19, 2019	51.65	51.65	51.55	51.61	13,883	-0.03(-0.06%)
Nov 18, 2019	51.67	51.67	51.55	51.64	17,583	+0.02(+0.04%)
Nov 15, 2019	51.65	51.66	51.57	51.62	9,369	-0.02(-0.04%)
Nov 14, 2019	51.63	51.66	51.57	51.64	59,450	+0.07(+0.14%)
Nov 13, 2019	51.51	51.57	51.48	51.56	8,035	+0.14(+0.27%)
Nov 12, 2019	51.43	51.49	51.37	51.42	10,138	+0.06(+0.11%)
Nov 11, 2019	51.48	51.51	51.36	51.36	109,232	-0.12(-0.22%)
Nov 08, 2019	51.56	51.56	51.45	51.48	29,983	-0.06(-0.11%)
Nov 07, 2019	51.65	51.65	51.54	51.54	22,674	-0.17(-0.33%)
Nov 06, 2019	51.75	51.75	51.68	51.71	8,146	+0.06(+0.12%)
Nov 05, 2019	51.62	51.72	51.58	51.65	23,728	-0.05(-0.11%)
Nov 04, 2019	51.63	51.71	51.63	51.70	17,217	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.