Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.67	89.14	86.18	86.38	779,951	-3.25(-3.63%)
Jan 28, 2021	85.57	91.24	85.57	89.64	1,548,564	+4.89(+5.78%)
Jan 27, 2021	85.73	88.83	83.29	84.74	1,291,222	-2.49(-2.85%)
Jan 26, 2021	88.35	89.54	86.50	87.23	666,004	-0.80(-0.91%)
Jan 25, 2021	89.58	90.43	86.78	88.03	1,160,882	-1.55(-1.73%)
Jan 22, 2021	88.10	90.12	87.74	89.58	636,493	+0.41(+0.45%)
Jan 21, 2021	90.21	91.01	89.07	89.17	574,639	-0.96(-1.07%)
Jan 20, 2021	90.42	91.10	89.04	90.14	771,916	+0.01(+0.01%)
Jan 19, 2021	89.68	91.44	89.20	90.13	599,846	+1.46(+1.65%)
Jan 15, 2021	88.73	89.24	86.42	88.66	1,261,642	-0.91(-1.01%)
Jan 14, 2021	89.37	90.36	88.76	89.57	369,501	+1.05(+1.18%)
Jan 13, 2021	89.81	90.99	88.36	88.52	580,730	-1.95(-2.16%)
Jan 12, 2021	89.14	91.18	88.29	90.47	1,037,606	+3.04(+3.47%)
Jan 11, 2021	85.63	87.95	85.48	87.44	757,289	+0.64(+0.74%)
Jan 08, 2021	87.72	87.72	85.65	86.80	578,389	-0.37(-0.42%)
Jan 07, 2021	87.47	87.70	86.28	87.16	1,085,320	+0.66(+0.76%)
Jan 06, 2021	83.00	87.81	83.00	86.50	1,417,340	+4.79(+5.86%)
Jan 05, 2021	80.03	82.27	80.03	81.71	573,964	+1.48(+1.85%)
Jan 04, 2021	81.62	82.52	79.19	80.23	423,169	-0.94(-1.16%)
Dec 31, 2020		81.18	81.18	81.18	570,146	+0.39(+0.48%)
Dec 30, 2020	80.12	81.93	79.97	80.79	570,146	+0.92(+1.16%)
Dec 29, 2020	81.58	81.58	79.46	79.86	745,805	-1.33(-1.64%)
Dec 28, 2020	81.11	82.21	80.74	81.19	513,532	+0.45(+0.56%)
Dec 24, 2020	81.11	81.11	80.03	80.74	205,802	+0.20(+0.25%)
Dec 23, 2020	79.55	81.19	79.21	80.54	504,513	+1.45(+1.84%)
Dec 22, 2020	79.93	80.42	78.34	79.09	452,700	-0.78(-0.98%)
Dec 21, 2020	79.51	80.80	78.76	79.87	371,186	-1.00(-1.24%)
Dec 18, 2020	81.71	82.36	80.48	80.87	1,248,600	-0.50(-0.61%)
Dec 17, 2020	81.66	82.14	80.54	81.37	491,790	-0.11(-0.14%)
Dec 16, 2020	83.00	83.66	81.34	81.49	499,910	-1.21(-1.46%)
Dec 15, 2020	82.00	82.91	80.37	82.69	591,372	+1.76(+2.18%)
Dec 14, 2020	82.07	82.72	80.13	80.93	507,442	-0.54(-0.66%)
Dec 11, 2020	79.91	82.38	79.91	81.47	1,333,105	+0.91(+1.12%)
Dec 10, 2020	79.99	80.91	79.73	80.56	1,546,418	-0.14(-0.18%)
Dec 09, 2020	80.40	81.32	79.56	80.70	592,525	+0.77(+0.97%)
Dec 08, 2020	78.33	80.81	78.25	79.93	594,919	+1.26(+1.61%)
Dec 07, 2020	79.11	79.33	77.93	78.67	856,004	-1.13(-1.42%)
Dec 04, 2020	78.91	80.14	78.38	79.80	686,857	+2.88(+3.74%)
Dec 03, 2020	76.39	77.43	75.92	76.92	544,863	+0.75(+0.99%)
Dec 02, 2020	77.47	78.13	75.85	76.17	1,268,515	-1.63(-2.10%)
Dec 01, 2020	77.75	78.37	76.63	77.80	933,221	+1.88(+2.47%)
Nov 30, 2020	78.48	78.88	75.86	75.92	816,855	-2.84(-3.60%)
Nov 27, 2020	79.28	79.88	78.07	78.76	252,667	-0.77(-0.97%)
Nov 25, 2020	81.42	81.42	79.21	79.53	626,738	-2.44(-2.98%)
Nov 24, 2020	80.82	82.28	80.19	81.98	750,644	+2.15(+2.69%)
Nov 23, 2020	76.87	80.73	76.54	79.83	1,343,356	+3.86(+5.08%)
Nov 20, 2020	75.11	76.58	75.11	75.97	801,793	+0.34(+0.45%)
Nov 19, 2020	74.12	75.84	73.35	75.63	734,774	+0.91(+1.21%)
Nov 18, 2020	72.58	76.48	72.58	74.72	824,009	+2.43(+3.37%)
Nov 17, 2020	72.99	73.44	71.50	72.29	608,707	-2.02(-2.72%)
Nov 16, 2020	73.37	74.44	71.54	74.31	726,035	+3.07(+4.32%)
Nov 13, 2020	70.23	71.82	69.47	71.24	580,298	+1.74(+2.50%)
Nov 12, 2020	68.54	69.92	67.68	69.50	774,871	+0.50(+0.72%)
Nov 11, 2020	70.70	71.35	68.10	69.00	575,995	-1.12(-1.59%)
Nov 10, 2020	70.37	71.21	69.65	70.12	610,548	+0.64(+0.92%)
Nov 09, 2020	68.31	71.11	67.14	69.48	770,640	+5.11(+7.93%)
Nov 06, 2020	66.12	66.12	63.75	64.37	434,217	-1.32(-2.02%)
Nov 05, 2020	65.55	67.40	65.47	65.70	565,571	+0.57(+0.88%)
Nov 04, 2020	67.33	67.77	64.10	65.12	833,743	-3.51(-5.12%)
Nov 03, 2020	67.10	69.09	66.90	68.64	825,890	+2.53(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.