Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.5583	0.5775	0.5544	0.5710	13,644,705	+0.01(+2.63%)
Jan 30, 2003	0.5602	0.5660	0.5510	0.5564	17,402,940	-0.00(-0.07%)
Jan 29, 2003	0.5302	0.5602	0.5267	0.5567	22,652,002	+0.03(+5.55%)
Jan 28, 2003	0.5321	0.5325	0.5217	0.5275	14,186,233	-0.00(-0.15%)
Jan 27, 2003	0.5159	0.5352	0.5140	0.5282	19,465,164	-0.01(-1.08%)
Jan 24, 2003	0.5583	0.5583	0.5306	0.5340	13,512,244	-0.04(-6.28%)
Jan 23, 2003	0.5748	0.5775	0.5629	0.5698	10,943,554	+0.00(+0.00%)
Jan 22, 2003	0.5891	0.5891	0.5668	0.5698	24,831,102	-0.03(-5.55%)
Jan 21, 2003	0.6083	0.6133	0.5995	0.6033	18,491,192	-0.02(-2.79%)
Jan 17, 2003	0.6599	0.6603	0.6207	0.6207	33,255,316	-0.05(-8.04%)
Jan 16, 2003	0.6730	0.6892	0.6699	0.6749	17,278,272	+0.00(+0.57%)
Jan 15, 2003	0.6788	0.6788	0.6642	0.6711	14,775,811	-0.02(-2.84%)
Jan 14, 2003	0.6911	0.6911	0.6776	0.6907	15,638,102	+0.01(+2.11%)
Jan 13, 2003	0.6738	0.6796	0.6661	0.6765	10,325,407	+0.00(+0.11%)
Jan 10, 2003	0.6622	0.6796	0.6622	0.6757	17,924,988	+0.03(+4.53%)
Jan 09, 2003	0.6284	0.6526	0.6257	0.6465	12,592,814	+0.03(+4.55%)
Jan 08, 2003	0.6199	0.6334	0.6149	0.6183	6,181,478	-0.01(-1.89%)
Jan 07, 2003	0.6199	0.6330	0.6180	0.6303	15,334,222	+0.00(+0.12%)
Jan 06, 2003	0.6064	0.6345	0.6064	0.6295	24,566,182	+0.05(+8.28%)
Jan 03, 2003	0.5899	0.5929	0.5787	0.5814	10,378,650	+0.00(+0.00%)
Jan 02, 2003	0.5825	0.5833	0.5752	0.5814	8,754,064	+0.01(+1.07%)
Dec 31, 2002	0.5660	0.5768	0.5660	0.5752	6,228,229	+0.01(+1.49%)
Dec 30, 2002	0.5683	0.5787	0.5621	0.5668	9,722,842	-0.00(-0.47%)
Dec 27, 2002	0.5771	0.5848	0.5660	0.5694	8,581,347	-0.01(-1.73%)
Dec 26, 2002	0.5902	0.5902	0.5775	0.5795	4,937,391	-0.02(-3.28%)
Dec 24, 2002	0.5979	0.6095	0.5968	0.5991	1,163,572	-0.00(-0.51%)
Dec 23, 2002	0.6153	0.6180	0.5968	0.6022	15,012,162	-0.02(-2.43%)
Dec 20, 2002	0.6199	0.6257	0.6029	0.6172	49,592,080	+0.03(+4.57%)
Dec 19, 2002	0.5537	0.5941	0.5494	0.5902	34,168,252	+0.04(+6.98%)
Dec 18, 2002	0.5487	0.5517	0.5317	0.5517	21,559,854	+0.02(+3.02%)
Dec 17, 2002	0.5375	0.5487	0.5340	0.5356	20,514,458	+0.00(+0.43%)
Dec 16, 2002	0.5217	0.5359	0.5213	0.5333	9,352,733	+0.02(+4.53%)
Dec 13, 2002	0.5121	0.5256	0.5086	0.5102	7,576,207	+0.00(+0.00%)
Dec 12, 2002	0.5102	0.5256	0.5048	0.5102	13,610,940	+0.01(+1.53%)
Dec 11, 2002	0.4967	0.5063	0.4905	0.5025	13,153,823	+0.01(+2.27%)
Dec 10, 2002	0.4967	0.4982	0.4844	0.4913	6,858,064	-0.00(-0.62%)
Dec 09, 2002	0.4917	0.5005	0.4871	0.4944	16,670,512	-0.02(-3.02%)
Dec 06, 2002	0.4967	0.5102	0.4967	0.5098	25,618,072	+0.02(+4.17%)
Dec 05, 2002	0.5017	0.5017	0.4878	0.4894	12,625,280	-0.02(-3.05%)
Dec 04, 2002	0.5082	0.5121	0.5044	0.5048	8,821,593	-0.01(-2.16%)
Dec 03, 2002	0.5113	0.5194	0.5102	0.5159	14,321,291	-0.01(-1.47%)
Dec 02, 2002	0.5179	0.5256	0.5102	0.5236	18,517,164	+0.02(+3.82%)
Nov 29, 2002	0.5021	0.5075	0.5009	0.5044	4,952,974	+0.00(+0.46%)
Nov 27, 2002	0.4982	0.5051	0.4963	0.5021	12,620,086	+0.01(+1.32%)
Nov 26, 2002	0.5140	0.5140	0.4928	0.4955	14,969,307	-0.02(-4.67%)
Nov 25, 2002	0.5448	0.5448	0.5190	0.5198	12,744,754	-0.02(-3.09%)
Nov 22, 2002	0.5275	0.5429	0.5275	0.5363	9,046,256	-0.01(-2.11%)
Nov 21, 2002	0.5448	0.5544	0.5390	0.5479	12,383,735	+0.01(+1.64%)
Nov 20, 2002	0.5198	0.5460	0.5159	0.5390	12,746,053	+0.02(+2.94%)
Nov 19, 2002	0.5309	0.5309	0.5140	0.5236	13,658,990	-0.01(-1.38%)
Nov 18, 2002	0.5282	0.5367	0.5198	0.5309	12,177,253	+0.01(+2.00%)
Nov 15, 2002	0.5063	0.5229	0.5048	0.5205	8,818,996	+0.01(+2.74%)
Nov 14, 2002	0.4913	0.5098	0.4813	0.5067	15,152,414	+0.02(+3.22%)
Nov 13, 2002	0.4813	0.4948	0.4755	0.4909	10,500,722	-0.00(-0.47%)
Nov 12, 2002	0.4940	0.5005	0.4851	0.4932	12,204,524	-0.01(-2.81%)
Nov 11, 2002	0.5102	0.5256	0.5025	0.5075	7,212,590	+0.02(+3.21%)
Nov 08, 2002	0.5102	0.5175	0.4909	0.4917	9,168,327	-0.00(-0.31%)
Nov 07, 2002	0.4813	0.4959	0.4736	0.4932	10,369,560	+0.01(+1.91%)
Nov 06, 2002	0.4921	0.4921	0.4697	0.4840	8,973,533	-0.01(-2.03%)
Nov 05, 2002	0.4998	0.5067	0.4917	0.4940	9,113,785	-0.01(-1.61%)
Nov 04, 2002	0.5333	0.5487	0.4994	0.5021	23,981,798	-0.02(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.