Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
1.167
1.193
1.129
1.151
50,236,628
-0.03(-2.42%)
Jan 29, 2004
1.237
1.237
1.175
1.180
57,825,176
-0.08(-6.46%)
Jan 28, 2004
1.289
1.298
1.259
1.261
12,625,874
-0.03(-2.28%)
Jan 27, 2004
1.298
1.301
1.270
1.291
13,506,927
-0.00(-0.27%)
Jan 26, 2004
1.296
1.315
1.289
1.294
12,378,158
+0.00(+0.00%)
Jan 23, 2004
1.277
1.295
1.273
1.294
22,448,978
+0.01(+0.61%)
Jan 22, 2004
1.295
1.309
1.281
1.286
16,977,510
-0.02(-1.20%)
Jan 21, 2004
1.327
1.327
1.302
1.302
14,179,847
-0.03(-2.52%)
Jan 20, 2004
1.304
1.339
1.302
1.336
17,672,138
+0.07(+5.47%)
Jan 16, 2004
1.233
1.267
1.232
1.266
14,096,850
+0.03(+2.24%)
Jan 15, 2004
1.265
1.282
1.236
1.239
21,823,302
-0.05(-3.77%)
Jan 14, 2004
1.320
1.320
1.251
1.287
27,112,174
-0.04(-2.72%)
Jan 13, 2004
1.331
1.341
1.317
1.323
20,337,004
-0.01(-0.59%)
Jan 12, 2004
1.307
1.331
1.297
1.331
24,623,520
+0.04(+3.12%)
Jan 09, 2004
1.285
1.312
1.281
1.291
20,882,236
+0.00(+0.15%)
Jan 08, 2004
1.308
1.302
1.280
1.289
24,258,328
-0.02(-1.47%)
Jan 07, 2004
1.355
1.363
1.297
1.308
35,330,228
-0.02(-1.27%)
Jan 06, 2004
1.269
1.338
1.269
1.325
44,147,144
+0.06(+4.41%)
Jan 05, 2004
1.224
1.276
1.218
1.269
26,952,564
+0.09(+7.29%)
Jan 02, 2004
1.154
1.195
1.154
1.183
20,421,278
+0.04(+3.28%)
Dec 31, 2003
1.138
1.147
1.137
1.145
3,422,061
+0.01(+0.59%)
Dec 30, 2003
1.142
1.148
1.135
1.138
7,847,757
-0.01(-0.68%)
Dec 29, 2003
1.107
1.149
1.107
1.146
11,374,523
+0.05(+4.24%)
Dec 26, 2003
1.120
1.120
1.092
1.100
5,034,771
-0.02(-1.47%)
Dec 24, 2003
1.110
1.121
1.107
1.116
3,019,841
-0.00(-0.25%)
Dec 23, 2003
1.138
1.135
1.109
1.119
13,034,478
-0.02(-1.65%)
Dec 22, 2003
1.107
1.141
1.107
1.138
15,917,693
+0.03(+2.58%)
Dec 19, 2003
1.108
1.114
1.105
1.109
11,815,050
+0.00(+0.25%)
Dec 18, 2003
1.076
1.108
1.075
1.106
12,821,238
+0.03(+2.43%)
Dec 17, 2003
1.059
1.082
1.059
1.080
10,434,733
+0.02(+1.96%)
Dec 16, 2003
1.059
1.060
1.055
1.059
10,776,939
+0.01(+0.71%)
Dec 15, 2003
1.067
1.067
1.044
1.052
12,863,375
-0.01(-1.10%)
Dec 12, 2003
1.073
1.077
1.050
1.064
20,423,832
+0.00(+0.04%)
Dec 11, 2003
1.044
1.075
1.043
1.063
30,092,432
+0.02(+2.22%)
Dec 10, 2003
1.047
1.053
1.034
1.040
22,802,676
+0.01(+0.53%)
Dec 09, 2003
1.006
1.055
1.003
1.035
34,403,208
+0.04(+4.22%)
Dec 08, 2003
0.9895
0.9977
0.9844
0.9926
11,332,386
+0.00(+0.00%)
Dec 05, 2003
0.9829
0.9958
0.9829
0.9926
9,263,827
+0.01(+0.80%)
Dec 04, 2003
0.9832
0.9856
0.9742
0.9848
18,115,218
+0.00(+0.16%)
Dec 03, 2003
0.9868
0.9887
0.9825
0.9832
13,334,547
-0.01(-1.06%)
Dec 02, 2003
0.9907
0.9954
0.9778
0.9938
9,514,097
-0.00(-0.20%)
Dec 01, 2003
0.9554
0.9934
0.9554
0.9958
16,590,613
+0.05(+5.65%)
Nov 28, 2003
0.9421
0.9468
0.9406
0.9425
6,024,360
+0.00(+0.25%)
Nov 26, 2003
0.9527
0.9527
0.9378
0.9402
14,302,429
-0.01(-1.03%)
Nov 25, 2003
0.9574
0.9574
0.9476
0.9500
14,769,770
-0.01(-0.98%)
Nov 24, 2003
0.9535
0.9609
0.9457
0.9594
19,051,178
+0.01(+1.03%)
Nov 21, 2003
0.9457
0.9457
0.9370
0.9496
12,459,879
-0.01(-1.14%)
Nov 20, 2003
0.9731
0.9742
0.9605
0.9605
8,985,465
-0.01(-1.49%)
Nov 19, 2003
0.9586
0.9692
0.9586
0.9750
10,709,264
+0.02(+1.59%)
Nov 18, 2003
0.9519
0.9609
0.9500
0.9598
9,446,422
+0.01(+1.49%)
Nov 17, 2003
0.9519
0.9523
0.9437
0.9457
14,302,429
-0.01(-1.31%)
Nov 14, 2003
0.9594
0.9711
0.9554
0.9582
9,311,071
-0.01(-0.93%)
Nov 13, 2003
0.9476
0.9727
0.9417
0.9672
17,156,274
+0.02(+1.86%)
Nov 12, 2003
0.9398
0.9551
0.9398
0.9496
13,692,076
+0.03(+2.75%)
Nov 11, 2003
0.9398
0.9398
0.9241
0.9241
13,003,833
-0.02(-1.67%)
Nov 10, 2003
0.9374
0.9398
0.9308
0.9398
8,221,885
-0.01(-1.32%)
Nov 07, 2003
0.9574
0.9582
0.9464
0.9523
10,525,392
-0.00(-0.04%)
Nov 06, 2003
0.9312
0.9527
0.9253
0.9527
15,641,885
+0.03(+3.36%)
Nov 05, 2003
0.9496
0.9551
0.9163
0.9218
14,985,564
-0.02(-1.92%)
Nov 04, 2003
0.9496
0.9562
0.9359
0.9398
8,818,614
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.