Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.33	11.69	11.31	11.67	80,574,688	+0.42(+3.73%)
Jan 28, 2011	11.39	11.45	11.10	11.25	67,623,400	-0.14(-1.20%)
Jan 27, 2011	11.45	11.58	11.33	11.39	53,107,276	-0.07(-0.61%)
Jan 26, 2011	11.58	11.61	11.36	11.46	71,723,688	+0.01(+0.11%)
Jan 25, 2011	11.60	11.65	11.38	11.45	42,735,900	-0.23(-1.93%)
Jan 24, 2011	11.44	11.67	11.38	11.67	42,704,268	+0.19(+1.66%)
Jan 21, 2011	11.68	11.72	11.45	11.48	42,215,356	-0.12(-1.01%)
Jan 20, 2011	11.66	11.67	11.40	11.60	63,832,584	-0.10(-0.90%)
Jan 19, 2011	12.00	12.07	11.63	11.70	56,926,756	-0.19(-1.60%)
Jan 18, 2011	11.92	11.95	11.79	11.89	44,738,760	+0.00(+0.03%)
Jan 14, 2011	11.79	11.92	11.74	11.89	37,928,456	+0.08(+0.65%)
Jan 13, 2011	12.22	12.25	11.74	11.81	74,899,328	-0.40(-3.25%)
Jan 12, 2011	11.90	12.23	11.83	12.21	100,962,680	+0.44(+3.75%)
Jan 11, 2011	11.66	11.80	11.55	11.77	55,909,640	+0.29(+2.55%)
Jan 10, 2011	11.52	11.59	11.43	11.48	55,437,360	-0.03(-0.28%)
Jan 07, 2011	11.67	11.74	11.48	11.51	56,210,236	-0.30(-2.56%)
Jan 06, 2011	11.76	11.84	11.66	11.81	47,009,388	-0.00(-0.03%)
Jan 05, 2011	11.55	11.88	11.54	11.81	65,181,348	+0.06(+0.54%)
Jan 04, 2011	11.66	11.77	11.49	11.75	67,300,680	-0.10(-0.83%)
Jan 03, 2011	11.98	12.02	11.81	11.85	74,010,936	-0.17(-1.45%)
Dec 31, 2010	11.90	12.06	11.82	12.02	29,131,210	+0.09(+0.75%)
Dec 30, 2010	11.78	11.98	11.74	11.94	80,399,960	+0.28(+2.40%)
Dec 29, 2010	11.45	11.66	11.44	11.66	66,534,748	+0.32(+2.86%)
Dec 28, 2010	11.18	11.35	11.15	11.33	61,777,644	+0.29(+2.59%)
Dec 27, 2010	10.85	11.07	10.84	11.05	34,405,772	+0.15(+1.40%)
Dec 23, 2010	10.78	10.90	10.74	10.89	39,647,768	+0.05(+0.50%)
Dec 22, 2010	10.75	10.84	10.67	10.84	37,738,196	+0.10(+0.98%)
Dec 21, 2010	10.79	10.84	10.72	10.73	41,449,300	+0.03(+0.27%)
Dec 20, 2010	10.72	10.83	10.63	10.71	50,986,876	-0.05(-0.44%)
Dec 17, 2010	10.57	10.75	10.53	10.75	44,190,452	+0.23(+2.16%)
Dec 16, 2010	10.57	10.60	10.48	10.53	44,064,516	+0.01(+0.09%)
Dec 15, 2010	10.62	10.68	10.50	10.52	47,383,808	-0.23(-2.17%)
Dec 14, 2010	10.72	10.82	10.67	10.75	60,447,288	+0.04(+0.41%)
Dec 13, 2010	10.71	10.83	10.64	10.71	58,154,192	+0.10(+0.98%)
Dec 10, 2010	10.53	10.62	10.45	10.60	39,735,980	+0.11(+1.02%)
Dec 09, 2010	10.61	10.63	10.39	10.49	47,786,168	+0.00(+0.00%)
Dec 08, 2010	10.56	10.67	10.37	10.49	46,362,816	-0.11(-1.01%)
Dec 07, 2010	11.08	11.10	10.59	10.60	74,868,520	-0.30(-2.72%)
Dec 06, 2010	10.87	10.97	10.83	10.90	42,248,816	+0.05(+0.44%)
Dec 03, 2010	10.61	10.85	10.59	10.85	43,729,272	+0.19(+1.81%)
Dec 02, 2010	10.61	10.76	10.57	10.66	44,996,280	+0.15(+1.38%)
Dec 01, 2010	10.45	10.56	10.37	10.51	49,362,716	+0.28(+2.71%)
Nov 30, 2010	10.16	10.36	10.10	10.24	59,409,260	-0.05(-0.46%)
Nov 29, 2010	10.16	10.30	10.05	10.28	66,098,980	+0.11(+1.09%)
Nov 26, 2010	10.15	10.20	10.07	10.17	42,018,072	-0.24(-2.27%)
Nov 24, 2010	10.25	10.41	10.41	10.41	53,789,912	+0.30(+3.00%)
Nov 23, 2010	10.12	10.19	10.06	10.11	63,323,120	-0.23(-2.20%)
Nov 22, 2010	10.49	10.57	10.25	10.33	49,221,312	-0.27(-2.50%)
Nov 19, 2010	10.55	10.61	10.39	10.60	40,362,756	-0.00(-0.03%)
Nov 18, 2010	10.57	10.68	10.50	10.60	51,108,240	+0.25(+2.41%)
Nov 17, 2010	10.39	10.49	10.32	10.35	45,022,952	+0.10(+0.95%)
Nov 16, 2010	10.49	10.51	10.19	10.25	78,331,104	-0.38(-3.53%)
Nov 15, 2010	10.79	10.81	10.62	10.63	44,408,880	-0.06(-0.53%)
Nov 12, 2010	10.82	10.93	10.57	10.69	84,143,872	-0.38(-3.39%)
Nov 11, 2010	11.02	11.13	11.00	11.06	49,798,600	-0.14(-1.27%)
Nov 10, 2010	11.24	11.30	11.02	11.20	60,327,268	-0.05(-0.42%)
Nov 09, 2010	11.49	11.52	11.19	11.25	56,707,348	-0.14(-1.22%)
Nov 08, 2010	11.29	11.40	11.23	11.39	41,611,408	-0.01(-0.08%)
Nov 05, 2010	11.48	11.49	11.33	11.40	49,481,132	-0.06(-0.55%)
Nov 04, 2010	11.20	11.49	11.20	11.46	83,829,952	+0.46(+4.22%)
Nov 03, 2010	11.05	11.07	10.81	11.00	73,632,032	+0.07(+0.61%)
Nov 02, 2010	10.85	10.94	10.74	10.93	50,680,212	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.