Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
34.65
34.69
33.97
34.50
4,285,782
+0.20(+0.57%)
Jan 30, 2017
35.66
35.66
34.10
34.31
4,186,422
-1.65(-4.58%)
Jan 27, 2017
35.84
36.38
35.75
35.95
2,050,702
-0.08(-0.22%)
Jan 26, 2017
35.82
36.29
35.66
36.03
2,883,281
+0.50(+1.41%)
Jan 25, 2017
35.61
36.38
35.49
35.53
2,784,267
-0.13(-0.36%)
Jan 24, 2017
35.95
36.14
35.44
35.66
2,961,493
-0.01(-0.03%)
Jan 23, 2017
35.80
36.05
35.41
35.67
2,725,917
-0.46(-1.27%)
Jan 20, 2017
36.53
36.95
36.06
36.13
3,484,362
+0.02(+0.05%)
Jan 19, 2017
35.73
36.72
35.72
36.11
3,481,591
+0.33(+0.93%)
Jan 18, 2017
35.32
36.34
34.91
35.78
3,121,565
+0.04(+0.11%)
Jan 17, 2017
36.15
36.62
35.66
35.74
2,832,487
-0.08(-0.22%)
Jan 13, 2017
35.82
35.82
35.82
0
+0.08(+0.22%)
Jan 12, 2017
35.94
36.91
35.51
35.74
5,265,183
+0.47(+1.33%)
Jan 11, 2017
35.15
35.69
34.76
35.27
19,819,360
-0.66(-1.83%)
Jan 10, 2017
35.27
35.93
35.13
35.92
2,030,389
+0.89(+2.54%)
Jan 09, 2017
35.63
35.69
34.91
35.03
1,717,488
-0.83(-2.32%)
Jan 06, 2017
35.56
36.14
35.30
35.87
1,728,801
+0.36(+1.02%)
Jan 05, 2017
35.30
35.79
35.07
35.50
2,357,576
+0.35(+1.00%)
Jan 04, 2017
35.02
35.34
34.47
35.15
3,242,107
+0.14(+0.39%)
Jan 03, 2017
35.55
35.73
34.78
35.01
3,268,591
+0.49(+1.42%)
Dec 30, 2016
34.52
34.52
34.52
0
-0.14(-0.40%)
Dec 29, 2016
34.79
35.24
34.45
34.66
1,753,149
-0.27(-0.79%)
Dec 28, 2016
35.21
35.22
34.61
34.93
1,451,991
-0.01(-0.03%)
Dec 27, 2016
34.94
35.19
34.72
34.94
1,061,139
+0.11(+0.31%)
Dec 23, 2016
34.84
34.84
34.84
0
-0.15(-0.42%)
Dec 22, 2016
34.88
35.39
34.70
34.98
1,562,748
+0.19(+0.53%)
Dec 21, 2016
35.28
35.64
34.75
34.80
1,446,757
-0.30(-0.87%)
Dec 20, 2016
36.20
36.43
35.02
35.10
3,044,806
-0.87(-2.42%)
Dec 19, 2016
35.07
36.08
35.03
35.97
6,214,366
+0.95(+2.71%)
Dec 16, 2016
35.05
35.30
34.65
35.02
2,860,768
+0.18(+0.51%)
Dec 15, 2016
34.73
35.45
34.17
34.85
2,880,833
-0.40(-1.14%)
Dec 14, 2016
35.77
36.19
34.97
35.25
3,305,737
-1.02(-2.81%)
Dec 13, 2016
36.16
36.79
35.39
36.27
3,830,718
+0.38(+1.06%)
Dec 12, 2016
37.25
37.40
35.51
35.88
3,848,370
+0.30(+0.85%)
Dec 09, 2016
36.05
36.28
35.22
35.58
1,806,228
-0.15(-0.41%)
Dec 08, 2016
35.34
36.11
34.96
35.73
2,884,901
+0.70(+1.99%)
Dec 07, 2016
35.49
35.83
34.89
35.03
3,313,969
-0.71(-1.97%)
Dec 06, 2016
35.72
36.19
34.98
35.74
3,000,556
-0.37(-1.03%)
Dec 05, 2016
38.06
38.62
35.83
36.11
4,564,459
-1.38(-3.68%)
Dec 02, 2016
37.07
37.69
36.62
37.49
3,384,641
+0.38(+1.03%)
Dec 01, 2016
38.97
39.01
36.74
37.11
5,557,592
-0.26(-0.71%)
Nov 30, 2016
34.29
37.88
33.93
37.37
14,542,173
+5.08(+15.75%)
Nov 29, 2016
32.65
32.73
31.56
32.29
5,142,153
-1.12(-3.34%)
Nov 28, 2016
35.57
35.64
33.35
33.41
2,927,826
-1.68(-4.78%)
Nov 25, 2016
35.06
35.20
34.49
35.08
1,364,348
-0.11(-0.31%)
Nov 23, 2016
35.19
35.19
35.19
0
+0.12(+0.34%)
Nov 22, 2016
35.76
35.91
34.46
35.07
2,987,615
-0.60(-1.68%)
Nov 21, 2016
35.03
35.70
34.97
35.67
3,480,237
+1.63(+4.78%)
Nov 18, 2016
33.60
34.24
33.47
34.04
3,223,796
+0.58(+1.73%)
Nov 17, 2016
34.46
35.06
33.30
33.46
2,629,783
-0.46(-1.36%)
Nov 16, 2016
33.92
34.53
33.54
33.93
2,847,995
-0.17(-0.49%)
Nov 15, 2016
33.23
34.80
33.14
34.09
3,771,312
+1.35(+4.13%)
Nov 14, 2016
32.83
33.09
31.58
32.74
3,297,963
-0.29(-0.89%)
Nov 11, 2016
33.88
34.31
32.87
33.03
3,445,378
-1.41(-4.10%)
Nov 10, 2016
34.52
34.72
33.99
34.44
3,683,892
-0.35(-1.01%)
Nov 09, 2016
33.70
35.03
33.70
34.80
2,890,511
+1.18(+3.50%)
Nov 08, 2016
33.96
33.17
33.62
2,234,494
+0.15(+0.44%)
Nov 07, 2016
33.14
33.92
33.11
33.47
3,210,421
+0.98(+3.01%)
Nov 04, 2016
32.42
33.08
31.79
32.50
3,265,051
-0.02(-0.06%)
Nov 03, 2016
32.38
33.50
31.46
32.51
6,195,939
+0.66(+2.06%)
Nov 02, 2016
32.13
32.30
31.09
31.86
4,047,348
-0.71(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.