Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
23.59
23.78
22.87
23.12
15,939,637
-0.46(-1.95%)
Jan 30, 2018
24.49
25.10
23.39
23.58
31,114,478
-3.93(-14.28%)
Jan 29, 2018
27.99
28.13
27.49
27.51
3,732,012
-0.64(-2.26%)
Jan 26, 2018
28.27
28.31
27.96
28.15
4,118,156
-0.17(-0.59%)
Jan 25, 2018
29.12
29.15
28.29
28.31
7,246,610
-0.61(-2.10%)
Jan 24, 2018
28.78
29.17
28.50
28.92
11,316,745
+0.25(+0.89%)
Jan 23, 2018
28.79
28.88
28.07
28.66
4,274,952
+0.10(+0.34%)
Jan 22, 2018
28.72
29.02
28.03
28.57
4,177,366
-0.04(-0.14%)
Jan 19, 2018
28.05
28.69
27.95
28.61
4,378,446
+0.37(+1.32%)
Jan 18, 2018
28.14
28.69
27.98
28.23
4,364,964
-0.02(-0.07%)
Jan 17, 2018
28.14
28.78
27.95
28.25
6,089,929
+0.12(+0.42%)
Jan 16, 2018
28.65
28.71
27.95
28.14
5,530,092
-0.38(-1.34%)
Jan 12, 2018
28.52
28.52
28.52
0
-0.01(-0.03%)
Jan 11, 2018
28.50
29.68
28.46
28.53
10,067,603
-0.19(-0.65%)
Jan 10, 2018
28.71
28.71
3,292,254
-0.82(-2.79%)
Jan 09, 2018
30.32
30.66
29.48
29.54
4,433,031
-0.42(-1.41%)
Jan 08, 2018
30.25
30.30
29.64
29.96
2,746,756
-0.26(-0.88%)
Jan 05, 2018
30.17
30.54
30.04
30.22
4,183,682
-0.15(-0.48%)
Jan 04, 2018
30.33
30.45
29.98
30.37
3,737,803
+0.21(+0.68%)
Jan 03, 2018
29.95
30.57
29.95
30.16
4,457,430
+0.31(+1.05%)
Jan 02, 2018
29.13
29.87
29.13
29.85
3,383,655
+1.01(+3.50%)
Dec 29, 2017
28.84
28.84
28.84
0
-0.41(-1.41%)
Dec 28, 2017
29.14
29.30
28.82
29.25
1,858,680
+0.14(+0.47%)
Dec 27, 2017
29.68
29.99
29.08
29.12
3,030,825
-0.72(-2.40%)
Dec 26, 2017
29.07
29.89
29.02
29.83
3,377,881
+0.89(+3.08%)
Dec 22, 2017
28.79
29.27
28.52
28.94
3,258,567
+0.32(+1.13%)
Dec 21, 2017
27.31
28.71
27.27
28.62
3,773,174
+1.25(+4.58%)
Dec 20, 2017
26.55
27.48
26.45
27.36
4,012,466
+1.07(+4.06%)
Dec 19, 2017
26.34
26.63
26.12
26.29
3,096,564
+0.13(+0.49%)
Dec 18, 2017
25.52
26.28
25.40
26.17
3,426,805
+0.79(+3.13%)
Dec 15, 2017
26.00
26.10
25.34
25.37
3,258,678
-0.51(-1.97%)
Dec 14, 2017
25.99
26.33
25.79
25.88
5,551,180
-0.28(-1.09%)
Dec 13, 2017
26.06
26.42
25.92
26.17
3,046,088
+0.05(+0.19%)
Dec 12, 2017
26.15
26.41
25.76
26.12
3,822,154
+0.08(+0.30%)
Dec 11, 2017
25.52
26.21
25.52
26.04
2,941,322
+0.47(+1.84%)
Dec 08, 2017
25.47
25.97
25.33
25.57
3,327,508
+0.40(+1.60%)
Dec 07, 2017
24.92
25.28
24.67
25.17
2,699,621
+0.34(+1.38%)
Dec 06, 2017
25.62
24.75
24.82
3,411,541
-1.01(-3.91%)
Dec 05, 2017
26.12
26.35
25.76
25.83
2,928,904
-0.28(-1.09%)
Dec 04, 2017
26.91
27.01
26.01
26.12
4,002,987
-0.76(-2.84%)
Dec 01, 2017
26.54
27.22
26.41
26.88
4,857,467
+0.57(+2.16%)
Nov 30, 2017
26.18
26.66
26.10
26.31
4,219,189
+0.49(+1.90%)
Nov 29, 2017
25.86
26.07
25.64
25.82
2,783,670
+0.05(+0.19%)
Nov 28, 2017
25.83
26.06
25.68
25.77
2,464,505
-0.09(-0.34%)
Nov 27, 2017
26.20
26.24
25.76
25.86
2,744,907
-0.56(-2.11%)
Nov 24, 2017
26.35
26.50
26.12
26.42
1,489,329
+0.42(+1.62%)
Nov 22, 2017
26.09
26.19
25.83
26.00
2,750,392
+0.21(+0.80%)
Nov 21, 2017
25.56
25.84
25.42
25.79
3,460,231
+0.49(+1.94%)
Nov 20, 2017
24.81
25.45
24.56
25.30
3,218,613
+0.37(+1.49%)
Nov 17, 2017
24.71
25.03
24.66
24.93
2,941,740
+0.47(+1.92%)
Nov 16, 2017
24.81
24.83
24.38
24.46
3,798,988
-0.21(-0.83%)
Nov 15, 2017
25.14
25.14
24.65
24.67
4,956,448
-0.76(-3.00%)
Nov 14, 2017
26.01
26.22
25.42
25.43
4,823,926
-0.79(-3.03%)
Nov 13, 2017
26.51
26.79
26.09
26.23
3,329,834
-0.40(-1.51%)
Nov 10, 2017
26.53
27.17
26.40
26.63
4,631,057
-0.01(-0.04%)
Nov 09, 2017
26.28
26.88
26.10
26.64
5,956,562
+0.09(+0.33%)
Nov 08, 2017
26.59
27.36
25.96
26.55
9,836,512
-1.27(-4.58%)
Nov 07, 2017
27.68
27.92
27.39
27.82
5,702,389
+0.15(+0.53%)
Nov 06, 2017
27.05
27.75
26.86
27.68
4,334,337
+0.71(+2.62%)
Nov 03, 2017
26.19
27.23
25.98
26.97
5,853,023
+0.78(+2.99%)
Nov 02, 2017
26.52
26.66
25.84
26.19
4,413,568
-0.35(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.