Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
18.48
18.76
17.97
18.20
5,278,334
-0.23(-1.22%)
Jan 30, 2019
17.84
18.46
17.65
18.43
5,470,261
+0.70(+3.92%)
Jan 29, 2019
17.94
18.01
17.68
17.73
4,920,605
+0.10(+0.56%)
Jan 28, 2019
17.72
17.81
17.43
17.63
4,625,338
-0.45(-2.49%)
Jan 25, 2019
17.80
18.17
17.73
18.08
4,014,074
+0.31(+1.76%)
Jan 24, 2019
17.73
18.02
17.56
17.77
7,580,124
-0.02(-0.11%)
Jan 23, 2019
18.42
18.50
17.65
17.79
5,045,138
-0.50(-2.73%)
Jan 22, 2019
18.55
18.67
18.03
18.29
7,310,407
-0.57(-3.01%)
Jan 18, 2019
18.84
19.14
18.55
18.86
6,333,467
+0.20(+1.05%)
Jan 17, 2019
18.41
18.90
18.15
18.66
4,375,432
+0.07(+0.37%)
Jan 16, 2019
18.42
18.93
18.39
18.59
5,801,981
+0.27(+1.50%)
Jan 15, 2019
18.26
18.49
18.14
18.32
3,713,465
+0.24(+1.30%)
Jan 14, 2019
18.03
18.46
17.93
18.08
7,135,101
-0.25(-1.39%)
Jan 11, 2019
18.36
18.70
17.97
18.34
4,981,662
-0.28(-1.53%)
Jan 10, 2019
18.54
18.82
18.22
18.62
6,272,095
-0.18(-0.94%)
Jan 09, 2019
18.60
18.88
18.24
18.80
7,521,116
+0.44(+2.40%)
Jan 08, 2019
18.15
18.43
17.80
18.36
9,157,300
+0.61(+3.42%)
Jan 07, 2019
16.67
17.81
16.57
17.75
9,013,821
+1.21(+7.35%)
Jan 04, 2019
16.20
16.60
16.02
16.54
10,941,120
+0.72(+4.52%)
Jan 03, 2019
15.83
16.11
15.49
15.82
7,079,692
-0.07(-0.43%)
Jan 02, 2019
15.22
16.14
14.87
15.89
7,226,253
+0.24(+1.50%)
Dec 31, 2018
15.44
15.67
15.24
15.65
4,126,563
+0.29(+1.91%)
Dec 28, 2018
15.76
15.81
15.14
15.36
5,180,712
-0.34(-2.18%)
Dec 27, 2018
15.32
15.71
14.86
15.70
7,164,673
+0.06(+0.38%)
Dec 26, 2018
14.40
15.69
13.88
15.65
7,699,770
+1.43(+10.06%)
Dec 24, 2018
14.29
14.63
13.95
14.21
4,503,533
-0.36(-2.49%)
Dec 21, 2018
14.69
15.08
14.40
14.58
9,834,299
-0.11(-0.73%)
Dec 20, 2018
14.96
15.55
14.65
14.69
11,188,821
-0.55(-3.60%)
Dec 19, 2018
15.79
16.13
15.11
15.23
9,237,752
-0.41(-2.63%)
Dec 18, 2018
15.78
15.87
15.39
15.65
8,599,181
-0.17(-1.05%)
Dec 17, 2018
15.97
16.29
15.62
15.81
8,917,799
-0.28(-1.77%)
Dec 14, 2018
17.16
17.34
15.98
16.10
9,192,643
-1.20(-6.97%)
Dec 13, 2018
17.02
17.44
16.51
17.30
9,663,309
+0.21(+1.20%)
Dec 12, 2018
17.73
17.99
17.09
17.09
6,970,961
-0.33(-1.91%)
Dec 11, 2018
17.99
18.30
17.13
17.43
6,730,581
-0.24(-1.33%)
Dec 10, 2018
17.82
18.05
17.20
17.66
7,828,343
-0.70(-3.79%)
Dec 07, 2018
19.11
19.52
18.08
18.36
10,541,080
-0.34(-1.83%)
Dec 06, 2018
18.87
18.88
17.94
18.70
9,810,476
-0.71(-3.63%)
Dec 04, 2018
20.33
20.42
19.39
19.41
4,564,167
-0.95(-4.67%)
Dec 03, 2018
20.72
20.94
20.20
20.36
7,900,285
+0.64(+3.23%)
Nov 30, 2018
20.33
20.33
19.57
19.72
6,582,229
-0.72(-3.55%)
Nov 29, 2018
20.48
20.86
20.39
20.45
6,086,003
+0.10(+0.48%)
Nov 28, 2018
20.67
20.89
20.18
20.35
5,197,978
-0.19(-0.91%)
Nov 27, 2018
20.79
21.19
20.15
20.53
5,553,929
-0.16(-0.76%)
Nov 26, 2018
20.56
21.00
20.53
20.69
5,659,803
+0.45(+2.23%)
Nov 23, 2018
20.51
20.61
20.02
20.24
2,128,713
-1.06(-4.97%)
Nov 21, 2018
21.30
21.30
21.30
0
+0.22(+1.02%)
Nov 20, 2018
20.46
21.17
20.03
21.08
10,250,309
+0.08(+0.37%)
Nov 19, 2018
21.22
21.59
20.66
21.00
8,728,821
-0.69(-3.16%)
Nov 16, 2018
21.70
22.22
21.16
21.69
7,019,118
+0.09(+0.41%)
Nov 15, 2018
21.47
21.75
21.11
21.60
6,982,524
-0.04(-0.18%)
Nov 14, 2018
22.28
22.50
21.05
21.64
7,939,119
+0.02(+0.09%)
Nov 13, 2018
22.75
22.96
21.48
21.62
8,477,942
-1.30(-5.68%)
Nov 12, 2018
24.20
24.31
22.83
22.92
3,385,505
-1.05(-4.37%)
Nov 09, 2018
22.88
24.14
22.58
23.97
4,567,638
+0.49(+2.09%)
Nov 08, 2018
24.58
24.81
23.35
23.48
6,719,926
-1.21(-4.88%)
Nov 07, 2018
25.16
25.33
24.19
24.69
5,711,176
+0.15(+0.60%)
Nov 06, 2018
24.82
25.23
24.43
24.54
5,550,081
-0.40(-1.61%)
Nov 05, 2018
24.78
25.46
24.42
24.94
6,986,587
+0.72(+2.95%)
Nov 02, 2018
24.86
25.43
23.91
24.23
9,389,346
+0.47(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.