Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.15	13.18	13.04	13.18	323,422	+0.13(+0.97%)
Jan 30, 2018	13.15	13.15	13.06	13.06	381,431	-0.12(-0.91%)
Jan 29, 2018	13.28	13.28	13.15	13.18	299,920	-0.11(-0.82%)
Jan 26, 2018	13.31	13.32	13.27	13.28	164,252	-0.02(-0.15%)
Jan 25, 2018	13.33	13.40	13.31	13.31	141,758	-0.03(-0.21%)
Jan 24, 2018	13.37	13.39	13.32	13.33	279,504	-0.03(-0.26%)
Jan 23, 2018	13.33	13.39	13.28	13.37	419,822	+0.03(+0.26%)
Jan 22, 2018	13.31	13.35	13.31	13.33	212,957	+0.03(+0.21%)
Jan 19, 2018	13.33	13.36	13.31	13.31	174,359	-0.01(-0.10%)
Jan 18, 2018	13.37	13.37	13.31	13.32	319,625	-0.06(-0.46%)
Jan 17, 2018	13.43	13.43	13.38	13.38	575,320	-0.05(-0.36%)
Jan 16, 2018	13.44	13.46	13.40	13.43	265,289	+0.01(+0.05%)
Jan 12, 2018		13.42	13.42	13.42	0	+0.01(+0.05%)
Jan 11, 2018	13.41	13.45	13.39	13.41	154,289	+0.01(+0.05%)
Jan 10, 2018	13.45	13.46	13.39	13.41	827,253	-0.04(-0.30%)
Jan 09, 2018	13.44	13.47	13.39	13.45	325,724	+0.03(+0.20%)
Jan 08, 2018	13.39	13.44	13.39	13.42	179,168	+0.03(+0.26%)
Jan 05, 2018	13.37	13.41	13.36	13.39	280,577	+0.02(+0.15%)
Jan 04, 2018	13.38	13.39	13.34	13.37	190,997	+0.01(+0.05%)
Jan 03, 2018	13.35	13.38	13.31	13.36	368,757	+0.05(+0.41%)
Jan 02, 2018	13.44	13.46	13.30	13.31	434,003	-0.14(-1.02%)
Dec 29, 2017		13.44	13.44	13.44	0	-0.02(-0.15%)
Dec 28, 2017	13.45	13.49	13.45	13.46	285,402	+0.02(+0.15%)
Dec 27, 2017	13.52	13.52	13.44	13.44	219,824	-0.02(-0.14%)
Dec 26, 2017	13.45	13.50	13.45	13.46	178,340	-0.01(-0.10%)
Dec 22, 2017	13.46	13.50	13.45	13.47	402,042	-0.01(-0.05%)
Dec 21, 2017	13.48	13.52	13.47	13.48	237,847	+0.00(+0.00%)
Dec 20, 2017	13.49	13.52	13.48	13.48	177,246	+0.01(+0.05%)
Dec 19, 2017	13.54	13.56	13.47	13.47	417,617	-0.05(-0.35%)
Dec 18, 2017	13.54	13.56	13.52	13.52	312,377	+0.00(+0.00%)
Dec 15, 2017	13.49	13.56	13.49	13.52	178,405	+0.04(+0.30%)
Dec 14, 2017	13.51	13.53	13.47	13.48	272,912	-0.03(-0.20%)
Dec 13, 2017	13.52	13.55	13.49	13.51	319,937	+0.00(+0.00%)
Dec 12, 2017	13.54	13.55	13.49	13.51	527,763	-0.04(-0.30%)
Dec 11, 2017	13.55	13.58	13.54	13.55	273,960	+0.01(+0.05%)
Dec 08, 2017	13.52	13.56	13.50	13.54	267,690	+0.02(+0.15%)
Dec 07, 2017	13.52	13.52	13.48	13.52	231,778	+0.03(+0.20%)
Dec 06, 2017	13.47	13.51	13.46	13.49	107,367	+0.01(+0.05%)
Dec 05, 2017	13.48	13.51	13.45	13.49	400,946	-0.02(-0.15%)
Dec 04, 2017	13.55	13.55	13.49	13.51	189,996	+0.00(+0.00%)
Dec 01, 2017	13.48	13.55	13.47	13.51	352,106	-0.01(-0.10%)
Nov 30, 2017	13.51	13.53	13.49	13.52	192,466	+0.04(+0.30%)
Nov 29, 2017	13.51	13.52	13.45	13.48	235,537	-0.03(-0.25%)
Nov 28, 2017	13.53	13.53	13.50	13.52	190,596	+0.00(+0.00%)
Nov 27, 2017	13.49	13.53	13.49	13.52	158,116	+0.01(+0.10%)
Nov 24, 2017	13.49	13.50	13.47	13.50	58,921	+0.03(+0.25%)
Nov 22, 2017	13.43	13.48	13.40	13.47	350,728	+0.01(+0.10%)
Nov 21, 2017	13.45	13.48	13.43	13.45	114,744	+0.03(+0.20%)
Nov 20, 2017	13.43	13.47	13.43	13.43	252,317	-0.01(-0.10%)
Nov 17, 2017	13.43	13.45	13.41	13.44	289,677	+0.03(+0.25%)
Nov 16, 2017	13.35	13.42	13.35	13.41	253,836	+0.06(+0.43%)
Nov 15, 2017	13.37	13.37	13.31	13.35	197,564	-0.03(-0.23%)
Nov 14, 2017	13.38	13.41	13.35	13.38	315,909	+0.02(+0.15%)
Nov 13, 2017	13.35	13.40	13.35	13.36	172,576	-0.01(-0.05%)
Nov 10, 2017	13.36	13.38	13.35	13.37	172,204	-0.01(-0.05%)
Nov 09, 2017	13.41	13.41	13.35	13.37	340,705	-0.03(-0.25%)
Nov 08, 2017	13.47	13.47	13.39	13.41	284,417	-0.02(-0.15%)
Nov 07, 2017	13.43	13.47	13.41	13.43	156,220	-0.01(-0.05%)
Nov 06, 2017	13.43	13.46	13.41	13.43	221,420	-0.01(-0.05%)
Nov 03, 2017	13.41	13.47	13.41	13.44	142,835	+0.03(+0.20%)
Nov 02, 2017	13.47	13.49	13.41	13.41	495,333	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.