Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.93	15.97	15.89	15.89	204,678	-0.03(-0.19%)
Jan 30, 2020	15.90	15.93	15.87	15.92	164,015	+0.03(+0.19%)
Jan 29, 2020	15.87	15.91	15.86	15.89	211,325	+0.03(+0.17%)
Jan 28, 2020	15.84	15.87	15.83	15.86	197,433	+0.02(+0.12%)
Jan 27, 2020	15.85	15.87	15.83	15.84	225,872	-0.03(-0.19%)
Jan 24, 2020	15.90	15.90	15.85	15.87	200,146	+0.00(+0.02%)
Jan 23, 2020	15.88	15.90	15.85	15.87	179,270	+0.00(+0.02%)
Jan 22, 2020	15.87	15.90	15.86	15.87	300,834	+0.01(+0.07%)
Jan 21, 2020	15.85	15.86	15.84	15.85	249,724	+0.01(+0.07%)
Jan 17, 2020	15.83	15.86	15.80	15.84	186,165	+0.05(+0.29%)
Jan 16, 2020	15.83	15.83	15.79	15.80	230,628	-0.02(-0.10%)
Jan 15, 2020	15.77	15.83	15.76	15.81	152,761	+0.01(+0.05%)
Jan 14, 2020	15.77	15.81	15.76	15.80	172,856	+0.04(+0.25%)
Jan 13, 2020	15.77	15.77	15.74	15.77	344,891	+0.02(+0.15%)
Jan 10, 2020	15.72	15.75	15.70	15.74	141,630	+0.05(+0.30%)
Jan 09, 2020	15.70	15.73	15.67	15.70	151,564	+0.00(+0.00%)
Jan 08, 2020	15.66	15.70	15.64	15.70	191,127	+0.03(+0.20%)
Jan 07, 2020	15.72	15.72	15.66	15.66	223,501	-0.05(-0.34%)
Jan 06, 2020	15.73	15.75	15.68	15.72	231,745	+0.01(+0.05%)
Jan 03, 2020	15.66	15.73	15.66	15.71	175,808	+0.05(+0.34%)
Jan 02, 2020	15.60	15.67	15.60	15.66	235,520	+0.04(+0.25%)
Dec 31, 2019	15.59	15.63	15.56	15.62	179,821	+0.03(+0.20%)
Dec 30, 2019	15.63	15.63	15.58	15.59	469,008	-0.03(-0.19%)
Dec 27, 2019	15.58	15.62	15.56	15.62	324,651	+0.05(+0.32%)
Dec 26, 2019	15.58	15.58	15.56	15.57	75,603	+0.01(+0.07%)
Dec 24, 2019	15.56	15.56	15.53	15.56	80,217	+0.00(+0.00%)
Dec 23, 2019	15.56	15.56	15.53	15.56	169,379	+0.00(+0.00%)
Dec 20, 2019	15.51	15.56	15.50	15.56	152,217	+0.04(+0.25%)
Dec 19, 2019	15.53	15.53	15.51	15.52	103,052	+0.00(+0.00%)
Dec 18, 2019	15.50	15.52	15.46	15.52	259,963	+0.02(+0.15%)
Dec 17, 2019	15.46	15.50	15.45	15.49	144,357	+0.03(+0.20%)
Dec 16, 2019	15.42	15.46	15.42	15.46	180,441	+0.06(+0.40%)
Dec 13, 2019	15.32	15.42	15.30	15.40	167,738	+0.10(+0.65%)
Dec 12, 2019	15.30	15.34	15.29	15.30	182,330	-0.01(-0.05%)
Dec 11, 2019	15.25	15.32	15.22	15.31	183,430	+0.05(+0.35%)
Dec 10, 2019	15.23	15.26	15.21	15.26	216,223	+0.04(+0.25%)
Dec 09, 2019	15.22	15.26	15.21	15.22	220,142	+0.00(+0.00%)
Dec 06, 2019	15.20	15.25	15.18	15.22	129,651	+0.01(+0.05%)
Dec 05, 2019	15.24	15.24	15.17	15.21	175,723	-0.01(-0.05%)
Dec 04, 2019	15.17	15.23	15.17	15.22	235,538	+0.05(+0.35%)
Dec 03, 2019	15.18	15.18	15.10	15.16	287,880	-0.02(-0.10%)
Dec 02, 2019	15.26	15.26	15.18	15.18	431,449	-0.09(-0.60%)
Nov 29, 2019	15.34	15.35	15.27	15.27	113,540	-0.06(-0.40%)
Nov 27, 2019	15.35	15.36	15.33	15.33	308,929	+0.00(+0.02%)
Nov 26, 2019	15.34	15.35	15.31	15.33	260,795	+0.00(+0.02%)
Nov 25, 2019	15.31	15.33	15.31	15.33	213,501	+0.01(+0.09%)
Nov 22, 2019	15.31	15.33	15.29	15.31	202,067	+0.01(+0.06%)
Nov 21, 2019	15.29	15.33	15.29	15.30	110,138	-0.00(-0.02%)
Nov 20, 2019	15.30	15.33	15.29	15.31	181,211	+0.00(+0.00%)
Nov 19, 2019	15.33	15.35	15.30	15.31	164,833	-0.02(-0.12%)
Nov 18, 2019	15.34	15.35	15.31	15.33	310,323	-0.01(-0.05%)
Nov 15, 2019	15.33	15.34	15.29	15.33	128,207	+0.00(+0.00%)
Nov 14, 2019	15.30	15.34	15.30	15.33	423,523	+0.04(+0.25%)
Nov 13, 2019	15.23	15.30	15.23	15.29	148,699	+0.08(+0.50%)
Nov 12, 2019	15.20	15.23	15.20	15.22	135,110	+0.02(+0.13%)
Nov 11, 2019	15.23	15.24	15.19	15.20	178,090	-0.03(-0.18%)
Nov 08, 2019	15.23	15.27	15.21	15.23	208,484	-0.01(-0.05%)
Nov 07, 2019	15.32	15.32	15.21	15.23	328,335	-0.08(-0.55%)
Nov 06, 2019	15.32	15.33	15.29	15.32	144,099	+0.02(+0.12%)
Nov 05, 2019	15.38	15.38	15.29	15.30	261,010	-0.07(-0.47%)
Nov 04, 2019	15.39	15.39	15.36	15.37	278,823	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.