Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.410
5.410
4.710
5.230
151,186
-0.29(-5.25%)
Jan 30, 2024
4.890
6.340
4.700
5.520
818,594
+0.61(+12.42%)
Jan 29, 2024
4.510
4.986
4.160
4.910
106,420
+0.50(+11.34%)
Jan 26, 2024
3.920
4.850
3.880
4.410
437,626
+0.49(+12.50%)
Jan 25, 2024
4.670
4.785
3.610
3.920
266,643
-0.83(-17.47%)
Jan 24, 2024
4.940
5.010
4.570
4.750
102,009
-0.23(-4.62%)
Jan 23, 2024
4.680
4.990
4.660
4.980
78,824
+0.36(+7.79%)
Jan 22, 2024
5.350
5.600
4.567
4.620
143,974
-0.65(-12.33%)
Jan 19, 2024
6.250
6.650
5.200
5.270
179,937
-1.12(-17.53%)
Jan 18, 2024
6.750
7.460
6.210
6.390
220,857
-0.29(-4.34%)
Jan 17, 2024
7.670
7.670
6.530
6.680
158,177
-1.05(-13.58%)
Jan 16, 2024
8.650
8.750
7.520
7.730
181,126
-0.91(-10.53%)
Jan 12, 2024
9.250
9.401
8.570
8.640
221,938
-0.81(-8.57%)
Jan 11, 2024
9.850
10.89
9.450
9.450
709,589
-0.29(-2.98%)
Jan 10, 2024
9.360
10.32
8.530
9.740
755,780
+0.00(+0.00%)
Jan 09, 2024
7.910
9.920
7.860
9.740
2,138,787
+1.37(+16.37%)
Jan 08, 2024
7.000
8.390
6.770
8.370
471,550
+0.87(+11.60%)
Jan 05, 2024
7.000
8.980
7.000
7.500
2,340,046
+1.17(+18.48%)
Jan 04, 2024
8.560
8.900
5.790
6.330
677,049
-2.67(-29.67%)
Jan 03, 2024
7.960
9.680
7.960
9.000
1,330,756
-0.18(-1.96%)
Jan 02, 2024
5.800
13.00
5.650
9.180
19,048,516
+3.15(+52.24%)
Dec 29, 2023
5.280
7.450
5.220
6.030
2,196,915
+0.52(+9.44%)
Dec 28, 2023
4.510
5.660
4.100
5.510
974,205
+0.91(+19.78%)
Dec 27, 2023
4.510
4.900
4.410
4.600
549,956
-0.35(-7.07%)
Dec 26, 2023
4.130
5.154
4.100
4.950
1,640,228
+0.41(+9.03%)
Dec 22, 2023
3.720
6.500
3.700
4.540
19,550,556
+0.50(+12.38%)
Dec 21, 2023
4.850
5.190
3.610
4.040
8,062,092
-3.57(-46.91%)
Dec 20, 2023
2.240
10.85
1.650
7.610
130,726,952
+6.55(+617.92%)
Dec 19, 2023
1.195
1.220
1.060
1.060
170,968
-0.15(-12.40%)
Dec 18, 2023
1.190
1.260
1.170
1.210
170,622
-0.01(-0.82%)
Dec 15, 2023
1.280
1.280
1.180
1.220
14,983
-0.06(-4.69%)
Dec 14, 2023
1.200
1.320
1.200
1.280
35,886
+0.05(+4.07%)
Dec 13, 2023
1.170
1.230
1.115
1.230
28,970
+0.10(+8.85%)
Dec 12, 2023
1.180
1.215
1.100
1.130
35,806
-0.06(-4.64%)
Dec 11, 2023
1.150
1.215
1.150
1.185
28,840
+0.03(+2.16%)
Dec 08, 2023
1.250
1.330
1.130
1.160
195,685
-0.12(-9.73%)
Dec 07, 2023
1.230
1.310
1.230
1.285
67,751
+0.02(+1.98%)
Dec 06, 2023
1.320
1.370
1.260
1.260
56,323
+0.00(+0.00%)
Dec 05, 2023
1.281
1.332
1.260
1.260
42,818
-0.03(-2.33%)
Dec 04, 2023
1.360
1.490
1.210
1.290
95,048
-0.08(-5.84%)
Dec 01, 2023
1.220
1.480
1.220
1.370
160,081
+0.14(+11.38%)
Nov 30, 2023
1.320
1.440
1.180
1.230
153,558
-0.07(-5.38%)
Nov 29, 2023
1.310
1.370
1.300
1.300
41,270
-0.03(-2.26%)
Nov 28, 2023
1.310
1.387
1.290
1.330
22,002
-0.02(-1.47%)
Nov 27, 2023
1.340
1.410
1.290
1.350
43,068
+0.01(+0.67%)
Nov 24, 2023
1.270
1.348
1.218
1.341
89,062
+0.09(+7.28%)
Nov 22, 2023
1.450
1.480
1.225
1.250
92,053
-0.23(-15.54%)
Nov 21, 2023
1.800
1.800
1.250
1.480
127,169
-0.55(-27.09%)
Nov 20, 2023
1.820
2.100
1.820
2.030
50,506
+0.18(+9.90%)
Nov 17, 2023
1.720
1.950
1.663
1.847
47,634
+0.09(+4.94%)
Nov 16, 2023
1.760
1.815
1.760
1.760
18,527
-0.04(-2.22%)
Nov 15, 2023
1.910
2.020
1.790
1.800
61,301
-0.36(-16.61%)
Nov 14, 2023
1.920
2.180
1.920
2.159
74,151
+0.20(+10.13%)
Nov 13, 2023
1.930
1.980
1.905
1.960
29,126
-0.02(-1.01%)
Nov 10, 2023
1.830
1.980
1.790
1.980
25,583
+0.15(+8.20%)
Nov 09, 2023
1.740
1.830
1.710
1.830
42,863
+0.05(+2.81%)
Nov 08, 2023
1.870
1.870
1.750
1.780
21,840
-0.15(-7.77%)
Nov 07, 2023
1.830
1.980
1.810
1.930
27,699
+0.10(+5.46%)
Nov 06, 2023
1.850
1.890
1.830
1.830
22,527
-0.05(-2.66%)
Nov 03, 2023
1.830
1.950
1.830
1.880
19,423
+0.04(+2.17%)
Nov 02, 2023
1.730
1.860
1.690
1.840
24,540
+0.09(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.