Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.25	25.25	25.25	25.25	0	+0.02(+0.09%)
Jan 30, 2019	25.23	25.23	25.23	25.23	0	+0.29(+1.14%)
Jan 29, 2019	24.94	24.94	24.94	24.94	0	-0.07(-0.28%)
Jan 28, 2019	25.01	25.01	25.01	25.01	0	-0.11(-0.42%)
Jan 25, 2019	25.12	25.12	25.12	25.12	0	+0.33(+1.33%)
Jan 24, 2019	24.63	24.79	24.59	24.79	4,387	+0.15(+0.63%)
Jan 23, 2019	24.63	24.63	24.63	24.63	5	-0.01(-0.03%)
Jan 22, 2019	24.64	24.64	24.64	24.64	0	-0.47(-1.86%)
Jan 18, 2019	25.11	25.11	25.11	25.11	0	+0.44(+1.80%)
Jan 17, 2019	24.66	24.66	24.66	24.66	0	+0.21(+0.84%)
Jan 16, 2019	24.46	24.46	24.46	24.46	0	+0.11(+0.45%)
Jan 15, 2019	24.35	24.35	24.35	24.35	0	+0.05(+0.21%)
Jan 14, 2019	24.30	24.30	24.30	24.30	2	-0.11(-0.46%)
Jan 11, 2019	24.36	24.41	24.36	24.41	104	+0.04(+0.15%)
Jan 10, 2019	24.09	24.37	24.09	24.37	315	-0.04(-0.15%)
Jan 09, 2019	24.41	24.41	24.41	24.41	1	+0.26(+1.07%)
Jan 08, 2019	24.15	24.15	24.15	24.15	2	+0.26(+1.10%)
Jan 07, 2019	23.89	23.89	23.89	23.89	0	+0.36(+1.52%)
Jan 04, 2019	23.53	23.53	23.53	23.53	0	+0.70(+3.06%)
Jan 03, 2019	22.83	22.83	22.83	22.83	1	-0.45(-1.91%)
Jan 02, 2019	23.28	23.28	23.28	23.28	0	+0.22(+0.94%)
Dec 31, 2018	23.09	23.09	23.06	23.06	208	+0.09(+0.40%)
Dec 28, 2018	22.97	22.97	22.97	22.97	0	+0.08(+0.33%)
Dec 27, 2018	22.89	22.89	22.89	22.89	0	+0.03(+0.13%)
Dec 26, 2018	22.87	22.87	22.87	22.87	0	+1.08(+4.98%)
Dec 24, 2018	21.78	21.78	21.78	21.78	0	-0.36(-1.62%)
Dec 21, 2018	22.55	22.57	22.14	22.14	12,821	-0.38(-1.69%)
Dec 20, 2018	20.62	22.70	20.62	22.52	438	-0.38(-1.68%)
Dec 19, 2018	22.90	22.90	22.90	22.90	0	-0.41(-1.76%)
Dec 18, 2018	23.31	23.31	23.31	23.31	0	+0.17(+0.74%)
Dec 17, 2018	23.61	23.68	23.14	23.14	5,934	-0.42(-1.79%)
Dec 14, 2018	23.61	23.64	23.56	23.56	47,684	-0.34(-1.42%)
Dec 13, 2018	23.90	23.90	23.90	23.90	0	-0.21(-0.88%)
Dec 12, 2018	24.12	24.12	24.12	24.12	0	+0.27(+1.13%)
Dec 11, 2018	23.85	23.85	23.85	23.85	0	-0.08(-0.34%)
Dec 10, 2018	23.93	23.93	23.93	23.93	0	-0.40(-1.64%)
Dec 07, 2018	24.44	24.44	24.25	24.33	30,412	-0.04(-0.15%)
Dec 06, 2018	24.35	24.37	24.28	24.37	4,050	-0.50(-2.03%)
Dec 04, 2018	24.87	24.87	24.87	24.87	105	-0.00(-0.00%)
Dec 03, 2018		24.87	24.87	24.87	0	+0.00(+0.00%)
Nov 30, 2018		24.87	24.87	24.87	0	+0.00(+0.00%)
Nov 29, 2018		24.87	24.87	24.87	0	+0.00(+0.00%)
Nov 28, 2018		24.87	24.87	24.87	0	+0.00(+0.00%)
Nov 27, 2018	24.87	24.87	24.87	24.87	211	+0.13(+0.52%)
Nov 26, 2018		24.74	24.74	24.74	0	+0.00(+0.00%)
Nov 23, 2018	24.74	24.74	24.74	24.74	847	-1.63(-6.19%)
Nov 21, 2018		26.38	26.38	26.38	0	+0.00(+0.00%)
Nov 20, 2018		26.38	26.38	26.38	0	+0.00(+0.00%)
Nov 19, 2018		26.38	26.38	26.38	0	+0.00(+0.00%)
Nov 16, 2018		26.38	26.38	26.38	0	+0.00(+0.00%)
Nov 15, 2018		26.38	26.38	26.38	0	+0.00(+0.00%)
Nov 14, 2018		26.38	26.38	26.38	0	+0.00(+0.00%)
Nov 13, 2018		26.38	26.38	26.38	0	+0.00(+0.00%)
Nov 12, 2018		26.38	26.38	26.38	0	+0.00(+0.00%)
Nov 09, 2018		26.38	26.38	26.38	0	+0.00(+0.00%)
Nov 08, 2018	26.45	26.57	26.30	26.38	7,560	+0.03(+0.11%)
Nov 07, 2018	26.35	26.35	26.35	26.35	178	+0.37(+1.42%)
Nov 06, 2018	25.99	26.02	25.92	25.98	5,298	+0.07(+0.26%)
Nov 05, 2018	25.86	25.98	25.79	25.91	5,298	+0.72(+2.85%)
Nov 02, 2018		25.20	25.20	25.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.