Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.09	28.34	28.06	28.19	244,506	-0.29(-1.00%)
Jan 30, 2014	28.45	28.51	28.33	28.47	190,754	+0.26(+0.92%)
Jan 29, 2014	28.26	28.35	28.14	28.21	174,751	-0.33(-1.17%)
Jan 28, 2014	28.40	28.55	28.36	28.55	141,353	+0.26(+0.92%)
Jan 27, 2014	28.52	28.52	28.08	28.29	262,741	-0.09(-0.31%)
Jan 24, 2014	28.76	28.88	28.36	28.37	242,598	-0.61(-2.09%)
Jan 23, 2014	29.12	29.12	28.86	28.98	223,286	-0.19(-0.64%)
Jan 22, 2014	29.12	29.19	29.07	29.17	246,468	+0.11(+0.38%)
Jan 21, 2014	29.07	29.07	28.91	29.06	185,295	+0.22(+0.77%)
Jan 17, 2014	28.92	28.83	28.83	28.83	163,930	-0.15(-0.51%)
Jan 16, 2014	28.95	28.98	28.86	28.98	172,596	-0.02(-0.06%)
Jan 15, 2014	29.01	29.02	28.95	29.00	163,653	-0.01(-0.02%)
Jan 14, 2014	28.95	29.04	28.83	29.01	120,102	+0.12(+0.43%)
Jan 13, 2014	29.12	29.13	28.83	28.88	216,424	-0.28(-0.96%)
Jan 10, 2014	28.92	29.18	28.92	29.16	203,094	+0.34(+1.19%)
Jan 09, 2014	28.80	28.85	28.66	28.82	184,796	+0.01(+0.04%)
Jan 08, 2014	28.92	28.92	28.75	28.81	189,058	-0.09(-0.30%)
Jan 07, 2014	28.80	28.92	28.80	28.90	120,782	+0.12(+0.43%)
Jan 06, 2014	28.91	28.92	28.73	28.77	236,053	+0.00(+0.00%)
Jan 03, 2014	28.88	28.92	28.75	28.77	192,123	+0.07(+0.26%)
Jan 02, 2014	28.87	28.87	28.61	28.70	138,778	-0.40(-1.36%)
Dec 31, 2013	29.07	29.09	29.09	29.09	194,491	+0.11(+0.37%)
Dec 30, 2013	28.85	29.03	28.85	28.99	145,216	+0.09(+0.31%)
Dec 27, 2013	28.99	29.03	28.86	28.90	149,301	-0.01(-0.03%)
Dec 26, 2013	28.90	28.92	28.82	28.90	96,088	+0.04(+0.13%)
Dec 24, 2013	28.74	28.87	28.74	28.87	85,112	+0.22(+0.78%)
Dec 23, 2013	28.67	28.68	28.51	28.64	263,489	+0.22(+0.78%)
Dec 20, 2013	28.26	28.42	28.25	28.42	173,871	+0.21(+0.74%)
Dec 19, 2013	28.09	28.23	28.05	28.21	166,593	+0.01(+0.04%)
Dec 18, 2013	27.90	28.31	27.81	28.20	334,510	+0.22(+0.79%)
Dec 17, 2013	28.02	28.06	27.84	27.98	151,893	-0.09(-0.31%)
Dec 16, 2013	28.02	28.11	27.92	28.06	224,329	+0.25(+0.89%)
Dec 13, 2013	27.78	27.83	27.65	27.82	135,360	+0.20(+0.71%)
Dec 12, 2013	27.82	27.82	27.58	27.62	228,023	-0.27(-0.97%)
Dec 11, 2013	28.21	28.21	27.84	27.89	236,569	-0.26(-0.92%)
Dec 10, 2013	28.21	28.21	28.09	28.15	114,467	-0.02(-0.09%)
Dec 09, 2013	28.11	28.19	28.06	28.18	236,652	+0.02(+0.09%)
Dec 06, 2013	28.02	28.17	28.00	28.15	191,896	+0.28(+1.02%)
Dec 05, 2013	27.94	27.99	27.86	27.87	483,934	-0.22(-0.79%)
Dec 04, 2013	27.99	28.09	27.88	28.09	293,836	-0.09(-0.31%)
Dec 03, 2013	28.32	28.35	28.06	28.18	394,678	-0.23(-0.83%)
Dec 02, 2013	28.64	28.64	28.36	28.41	249,093	-0.22(-0.76%)
Nov 29, 2013	28.73	28.75	28.63	28.63	99,044	+0.01(+0.04%)
Nov 27, 2013	28.69	28.69	28.54	28.62	213,813	-0.02(-0.09%)
Nov 26, 2013	28.59	28.68	28.54	28.64	174,088	+0.00(+0.00%)
Nov 25, 2013	28.71	28.73	28.60	28.64	188,553	-0.06(-0.21%)
Nov 22, 2013	28.66	28.72	28.54	28.70	140,746	+0.11(+0.39%)
Nov 21, 2013	28.54	28.59	28.43	28.59	123,077	+0.10(+0.34%)
Nov 20, 2013	28.76	28.79	28.42	28.49	186,635	-0.22(-0.77%)
Nov 19, 2013	28.82	28.84	28.66	28.71	131,709	-0.10(-0.34%)
Nov 18, 2013	28.98	29.06	28.78	28.81	141,182	-0.06(-0.21%)
Nov 15, 2013	28.81	28.87	28.76	28.87	203,082	+0.20(+0.68%)
Nov 14, 2013	28.52	28.71	28.48	28.68	213,266	+0.29(+1.04%)
Nov 12, 2013	28.47	28.47	28.26	28.38	267,009	-0.23(-0.81%)
Nov 11, 2013	28.68	28.68	28.58	28.62	165,416	-0.01(-0.04%)
Nov 08, 2013	28.58	28.63	28.36	28.63	117,550	+0.05(+0.17%)
Nov 07, 2013	29.06	29.08	28.54	28.58	238,574	-0.48(-1.65%)
Nov 06, 2013	28.96	29.19	28.95	29.06	203,066	+0.14(+0.47%)
Nov 05, 2013	28.98	28.98	28.84	28.92	345,622	-0.15(-0.51%)
Nov 04, 2013	29.11	29.13	28.99	29.07	162,456	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.