Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.38	12.16	11.38	11.74	713,151	+0.11(+0.97%)
Jan 30, 2008	11.45	11.97	11.13	11.62	1,304,959	+0.09(+0.82%)
Jan 29, 2008	11.06	11.54	10.86	11.53	632,880	+0.59(+5.39%)
Jan 28, 2008	10.79	11.02	10.53	10.94	464,161	+0.11(+1.02%)
Jan 25, 2008	11.34	11.43	10.71	10.83	668,039	-0.33(-2.96%)
Jan 24, 2008	11.30	11.55	10.99	11.16	825,382	-0.12(-1.05%)
Jan 23, 2008	10.49	11.34	10.41	11.28	1,567,309	+0.50(+4.67%)
Jan 22, 2008	10.39	11.13	10.36	10.78	954,444	-0.03(-0.25%)
Jan 21, 2008	11.06	11.33	10.48	10.80	0	+0.00(+0.00%)
Jan 18, 2008	11.06	11.33	10.48	10.80	842,849	-0.26(-2.36%)
Jan 17, 2008	11.57	11.77	11.00	11.06	823,152	-0.47(-4.10%)
Jan 16, 2008	10.80	11.92	10.80	11.54	1,187,718	+0.77(+7.12%)
Jan 15, 2008	11.27	11.28	10.74	10.77	910,719	-0.71(-6.14%)
Jan 14, 2008	11.45	11.61	11.44	11.48	879,268	+0.08(+0.71%)
Jan 11, 2008	11.47	11.66	11.16	11.40	610,210	-0.19(-1.63%)
Jan 10, 2008	11.06	11.86	11.03	11.58	1,023,831	+0.33(+2.92%)
Jan 09, 2008	11.42	11.44	11.03	11.26	1,114,508	-0.24(-2.06%)
Jan 08, 2008	12.24	12.43	11.48	11.49	785,618	-0.75(-6.11%)
Jan 07, 2008	12.44	12.66	12.11	12.24	618,015	-0.12(-0.96%)
Jan 04, 2008	13.04	13.10	12.28	12.36	684,907	-0.79(-5.98%)
Jan 03, 2008	13.65	13.83	13.13	13.14	516,560	-0.51(-3.71%)
Jan 02, 2008	14.07	14.14	13.59	13.65	415,478	-0.50(-3.50%)
Jan 01, 2008	14.39	14.39	13.85	14.15	0	+0.00(+0.00%)
Dec 31, 2007	14.39	14.39	13.85	14.15	456,543	-0.31(-2.12%)
Dec 28, 2007	14.60	14.60	14.35	14.45	435,877	+0.00(+0.00%)
Dec 27, 2007	14.47	14.54	14.34	14.45	729,503	-0.04(-0.30%)
Dec 26, 2007	14.40	14.61	14.28	14.50	613,183	+0.03(+0.24%)
Dec 24, 2007	14.09	14.61	13.94	14.46	164,630	+0.34(+2.38%)
Dec 21, 2007	13.95	14.39	13.70	14.12	1,360,896	+0.55(+4.08%)
Dec 20, 2007	13.36	13.58	13.10	13.57	379,802	+0.40(+3.02%)
Dec 19, 2007	12.92	13.30	12.84	13.17	280,206	+0.26(+2.00%)
Dec 18, 2007	12.52	13.02	12.45	12.91	338,551	+0.52(+4.24%)
Dec 17, 2007	12.53	12.77	12.36	12.39	287,267	-0.25(-2.00%)
Dec 14, 2007	12.77	12.92	12.54	12.64	314,767	-0.36(-2.77%)
Dec 13, 2007	13.01	13.10	12.56	13.00	321,457	-0.27(-2.03%)
Dec 12, 2007	13.21	13.62	12.78	13.27	601,310	+0.39(+3.05%)
Dec 11, 2007	13.74	13.74	12.82	12.88	500,707	-0.73(-5.34%)
Dec 10, 2007	13.35	13.74	13.28	13.61	235,982	+0.26(+1.96%)
Dec 07, 2007	13.26	13.45	13.10	13.34	242,300	+0.18(+1.37%)
Dec 06, 2007	12.53	13.22	12.50	13.16	305,105	+0.63(+5.05%)
Dec 05, 2007	12.18	12.57	12.18	12.53	345,241	+0.50(+4.18%)
Dec 04, 2007	12.19	12.19	11.85	12.03	417,708	-0.22(-1.76%)
Dec 03, 2007	12.45	12.54	12.19	12.24	360,812	-0.28(-2.26%)
Nov 30, 2007	12.85	13.05	12.43	12.53	470,850	-0.19(-1.50%)
Nov 29, 2007	12.97	12.97	12.45	12.72	328,517	-0.25(-1.93%)
Nov 28, 2007	12.46	13.01	12.46	12.97	506,211	+0.51(+4.08%)
Nov 27, 2007	12.03	12.49	12.03	12.46	457,000	+0.43(+3.53%)
Nov 26, 2007	12.65	12.69	12.00	12.03	383,262	-0.61(-4.85%)
Nov 23, 2007	12.62	12.95	12.54	12.65	114,460	+0.17(+1.36%)
Nov 21, 2007	12.39	12.64	11.99	12.48	422,539	+0.06(+0.50%)
Nov 20, 2007	12.34	12.51	11.92	12.42	574,144	+0.08(+0.61%)
Nov 19, 2007	12.68	12.69	12.06	12.34	429,228	-0.52(-4.08%)
Nov 16, 2007	13.17	13.17	12.59	12.87	470,876	-0.19(-1.42%)
Nov 15, 2007	13.54	13.54	12.87	13.05	389,836	-0.47(-3.50%)
Nov 14, 2007	13.76	13.79	13.41	13.52	643,285	+0.10(+0.76%)
Nov 13, 2007	13.09	13.46	12.97	13.42	460,445	+0.43(+3.29%)
Nov 12, 2007	12.68	13.24	12.67	12.99	529,939	+0.32(+2.53%)
Nov 09, 2007	12.62	12.97	12.11	12.67	477,168	+0.03(+0.23%)
Nov 08, 2007	12.74	12.98	12.31	12.64	706,462	-0.00(-0.02%)
Nov 07, 2007	13.86	13.86	12.60	12.65	1,292,145	-1.19(-8.60%)
Nov 06, 2007	12.92	13.88	12.92	13.84	625,261	+0.79(+6.04%)
Nov 05, 2007	13.72	13.83	12.99	13.05	1,502,486	-1.30(-9.06%)
Nov 02, 2007	14.53	14.57	13.87	14.35	356,389	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.