Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.78	29.52	28.68	29.35	809,396	-0.02(-0.06%)
Jan 30, 2019	29.73	29.73	29.09	29.36	833,054	-0.28(-0.93%)
Jan 29, 2019	29.70	29.97	29.60	29.64	705,280	-0.10(-0.35%)
Jan 28, 2019	29.42	29.84	29.30	29.74	706,081	-0.04(-0.12%)
Jan 25, 2019	29.36	29.95	29.27	29.78	745,967	+0.71(+2.45%)
Jan 24, 2019	28.93	29.30	28.79	29.07	345,617	+0.10(+0.36%)
Jan 23, 2019	29.34	29.34	28.42	28.97	520,614	-0.21(-0.74%)
Jan 22, 2019	29.10	29.53	29.00	29.18	477,936	-0.45(-1.51%)
Jan 18, 2019	29.30	29.81	29.02	29.63	529,664	+0.54(+1.85%)
Jan 17, 2019	28.82	29.33	28.63	29.09	553,301	+0.01(+0.02%)
Jan 16, 2019	28.73	29.15	28.67	29.08	790,265	+0.66(+2.33%)
Jan 15, 2019	28.29	28.46	27.81	28.42	566,783	+0.09(+0.32%)
Jan 14, 2019	27.85	28.49	27.85	28.33	741,632	+0.17(+0.59%)
Jan 11, 2019	27.58	28.25	27.33	28.16	745,640	+0.32(+1.17%)
Jan 10, 2019	27.37	28.16	27.34	27.84	1,110,887	+0.23(+0.84%)
Jan 09, 2019	27.18	27.65	26.75	27.60	1,390,575	+0.58(+2.16%)
Jan 08, 2019	26.22	27.06	26.09	27.02	1,168,809	+1.09(+4.21%)
Jan 07, 2019	25.68	26.35	25.21	25.93	651,035	+0.15(+0.57%)
Jan 04, 2019	25.00	25.81	24.80	25.78	740,584	+1.26(+5.12%)
Jan 03, 2019	25.21	25.28	24.40	24.53	1,113,642	-0.86(-3.40%)
Jan 02, 2019	24.93	25.83	24.88	25.39	834,721	+0.00(+0.00%)
Dec 31, 2018	25.40	25.54	24.79	25.39	914,474	+0.21(+0.83%)
Dec 28, 2018	25.51	25.80	24.99	25.18	521,671	-0.30(-1.18%)
Dec 27, 2018	24.67	25.51	24.43	25.48	629,835	+0.31(+1.22%)
Dec 26, 2018	24.04	25.20	23.53	25.18	672,543	+1.22(+5.09%)
Dec 24, 2018	23.65	24.60	23.65	23.96	503,890	+0.04(+0.15%)
Dec 21, 2018	24.37	24.83	23.82	23.92	2,001,045	-0.45(-1.84%)
Dec 20, 2018	24.04	24.69	23.96	24.37	974,528	+0.11(+0.45%)
Dec 19, 2018	24.25	25.26	24.04	24.26	1,486,040	-0.76(-3.04%)
Dec 18, 2018	25.77	25.97	24.90	25.02	1,207,563	-0.55(-2.16%)
Dec 17, 2018	25.78	26.70	25.49	25.57	1,059,074	-0.34(-1.32%)
Dec 14, 2018	26.75	26.87	25.81	25.91	938,453	-1.18(-4.37%)
Dec 13, 2018	27.95	28.07	27.04	27.10	852,347	-0.86(-3.07%)
Dec 12, 2018	28.03	28.43	27.54	27.95	551,169	+0.40(+1.47%)
Dec 11, 2018	28.24	28.30	27.33	27.55	491,188	-0.12(-0.42%)
Dec 10, 2018	27.78	27.89	27.01	27.67	578,153	-0.15(-0.53%)
Dec 07, 2018	28.10	28.54	27.65	27.81	921,652	-0.38(-1.35%)
Dec 06, 2018	27.52	28.21	27.43	28.19	843,663	+0.03(+0.11%)
Dec 04, 2018	29.16	29.38	27.48	28.16	1,385,251	-1.21(-4.11%)
Dec 03, 2018	30.11	30.50	29.09	29.37	495,811	-0.22(-0.75%)
Nov 30, 2018	29.47	29.91	29.06	29.59	1,072,705	+0.03(+0.10%)
Nov 29, 2018	29.89	30.31	29.35	29.56	796,511	-0.72(-2.38%)
Nov 28, 2018	30.07	30.44	29.40	30.28	824,520	+0.35(+1.16%)
Nov 27, 2018	30.22	30.50	29.91	29.93	707,523	-0.48(-1.59%)
Nov 26, 2018	30.15	30.86	30.15	30.42	455,184	+0.77(+2.60%)
Nov 23, 2018	29.47	30.14	29.43	29.65	256,905	-0.12(-0.39%)
Nov 21, 2018		29.76	29.76	29.76	0	+0.58(+1.99%)
Nov 20, 2018	29.55	29.81	29.05	29.18	586,252	-0.86(-2.87%)
Nov 19, 2018	30.37	30.49	29.73	30.04	406,506	-0.38(-1.25%)
Nov 16, 2018	29.89	30.56	29.57	30.42	665,567	+0.29(+0.95%)
Nov 15, 2018	28.87	30.15	28.82	30.14	648,478	+0.73(+2.50%)
Nov 14, 2018	29.74	30.30	28.85	29.40	900,215	+0.04(+0.12%)
Nov 13, 2018	29.24	29.86	29.08	29.36	454,868	+0.21(+0.73%)
Nov 12, 2018	30.39	30.40	29.09	29.15	727,437	-1.31(-4.32%)
Nov 09, 2018	30.66	30.99	30.14	30.47	1,094,998	-0.38(-1.23%)
Nov 08, 2018	30.36	30.88	30.25	30.84	585,827	+0.54(+1.80%)
Nov 07, 2018	29.99	30.34	29.32	30.30	968,715	+0.62(+2.10%)
Nov 06, 2018	29.07	29.96	28.89	29.68	858,109	+0.70(+2.43%)
Nov 05, 2018	29.30	29.61	28.65	28.97	548,023	-0.21(-0.73%)
Nov 02, 2018	29.06	29.49	28.92	29.19	733,596	+0.65(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.