Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
72.19
72.20
72.14
72.16
1,327,267
-0.01(-0.01%)
Jan 28, 2011
72.13
72.20
72.12
72.17
790,576
+0.03(+0.05%)
Jan 27, 2011
72.12
72.14
72.09
72.14
1,069,268
+0.05(+0.07%)
Jan 26, 2011
72.07
72.09
72.04
72.08
1,316,878
-0.02(-0.02%)
Jan 25, 2011
72.05
72.12
72.03
72.10
1,896,013
+0.05(+0.07%)
Jan 24, 2011
72.03
72.07
72.03
72.05
736,227
-0.01(-0.01%)
Jan 21, 2011
72.03
72.07
72.03
72.06
540,135
+0.02(+0.02%)
Jan 20, 2011
72.10
72.10
72.03
72.04
910,833
-0.08(-0.11%)
Jan 19, 2011
72.10
72.13
72.09
72.12
1,689,992
+0.03(+0.05%)
Jan 18, 2011
72.08
72.12
72.07
72.08
806,614
-0.02(-0.02%)
Jan 14, 2011
72.12
72.14
72.09
72.10
980,991
+0.00(+0.00%)
Jan 13, 2011
72.08
72.11
72.05
72.10
799,178
+0.03(+0.04%)
Jan 12, 2011
72.04
72.08
72.02
72.08
819,348
+0.00(+0.00%)
Jan 11, 2011
72.13
72.13
72.07
72.08
1,235,674
-0.04(-0.06%)
Jan 10, 2011
72.08
72.13
72.08
72.12
1,401,660
+0.04(+0.05%)
Jan 07, 2011
72.03
72.10
72.02
72.08
923,080
+0.10(+0.14%)
Jan 06, 2011
71.94
72.00
71.92
71.98
1,965,337
+0.08(+0.11%)
Jan 05, 2011
71.93
71.96
71.89
71.90
1,487,109
-0.13(-0.18%)
Jan 04, 2011
72.05
72.09
72.02
72.03
2,356,722
-0.02(-0.02%)
Jan 03, 2011
72.03
72.06
72.00
72.05
787,892
-0.02(-0.02%)
Dec 31, 2010
72.00
72.08
71.99
72.07
774,399
+0.09(+0.12%)
Dec 30, 2010
71.99
72.00
71.94
71.98
1,303,986
-0.03(-0.04%)
Dec 29, 2010
71.87
72.03
71.86
72.01
1,403,903
+0.17(+0.24%)
Dec 28, 2010
71.90
71.94
71.84
71.84
959,452
-0.10(-0.13%)
Dec 27, 2010
71.87
71.93
71.83
71.93
851,305
+0.04(+0.06%)
Dec 23, 2010
71.92
71.94
71.89
71.89
677,553
-0.09(-0.13%)
Dec 22, 2010
72.00
72.01
71.94
71.98
614,416
-0.02(-0.02%)
Dec 21, 2010
72.02
72.02
71.97
72.00
1,025,905
-0.02(-0.02%)
Dec 20, 2010
72.02
72.06
72.00
72.02
724,267
+0.02(+0.02%)
Dec 17, 2010
71.94
72.02
71.94
72.00
1,254,655
+0.06(+0.08%)
Dec 16, 2010
71.91
71.97
71.87
71.94
1,319,661
+0.02(+0.02%)
Dec 15, 2010
71.93
71.98
71.88
71.92
840,447
-0.03(-0.04%)
Dec 14, 2010
71.99
72.00
71.90
71.95
1,018,197
-0.03(-0.05%)
Dec 13, 2010
71.95
72.02
71.92
71.98
1,101,121
+0.04(+0.06%)
Dec 10, 2010
71.98
71.99
71.93
71.94
1,063,855
-0.03(-0.04%)
Dec 09, 2010
71.99
72.01
71.94
71.97
1,320,938
-0.01(-0.01%)
Dec 08, 2010
72.01
72.02
71.94
71.97
1,441,355
-0.11(-0.15%)
Dec 07, 2010
72.20
72.20
72.06
72.09
1,188,082
-0.13(-0.18%)
Dec 06, 2010
72.21
72.24
72.20
72.21
1,966,832
+0.04(+0.06%)
Dec 03, 2010
72.16
72.19
72.13
72.17
1,591,717
+0.09(+0.13%)
Dec 02, 2010
72.08
72.11
72.05
72.08
1,045,456
+0.00(+0.00%)
Dec 01, 2010
72.12
72.13
72.07
72.08
1,166,222
-0.11(-0.15%)
Nov 30, 2010
72.19
72.20
72.17
72.19
1,032,257
+0.05(+0.07%)
Nov 29, 2010
72.15
72.15
72.11
72.13
774,925
-0.01(-0.01%)
Nov 26, 2010
72.10
72.14
72.10
72.14
258,220
+0.05(+0.07%)
Nov 24, 2010
72.17
72.10
72.10
72.10
1,872,884
-0.12(-0.17%)
Nov 23, 2010
72.24
72.25
72.21
72.22
843,342
+0.04(+0.06%)
Nov 22, 2010
72.11
72.19
72.11
72.18
864,808
+0.07(+0.09%)
Nov 19, 2010
72.12
72.13
72.11
72.11
1,545,705
-0.04(-0.06%)
Nov 18, 2010
72.11
72.15
72.08
72.15
932,638
+0.01(+0.01%)
Nov 17, 2010
72.14
72.16
72.12
72.14
2,170,760
+0.04(+0.06%)
Nov 16, 2010
72.10
72.13
72.07
72.10
1,252,770
+0.01(+0.01%)
Nov 15, 2010
72.07
72.13
72.05
72.09
2,182,019
-0.02(-0.02%)
Nov 12, 2010
72.15
72.19
72.11
72.11
1,710,233
+0.00(+0.00%)
Nov 11, 2010
72.20
72.21
72.08
72.11
645,947
-0.11(-0.15%)
Nov 10, 2010
72.19
72.22
72.12
72.22
1,189,324
+0.04(+0.06%)
Nov 09, 2010
72.29
72.29
72.18
72.18
1,995,649
-0.09(-0.13%)
Nov 08, 2010
72.29
72.30
72.25
72.27
1,267,609
-0.03(-0.05%)
Nov 05, 2010
72.34
72.36
72.30
72.31
2,080,484
-0.06(-0.08%)
Nov 04, 2010
72.37
72.38
72.37
72.37
1,020,743
+0.02(+0.02%)
Nov 03, 2010
72.35
72.36
72.25
72.35
750,857
+0.03(+0.04%)
Nov 02, 2010
72.34
72.36
72.32
72.32
712,006
-0.04(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.