Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
74.45
74.49
74.39
74.49
541,196
+0.09(+0.12%)
Jan 29, 2015
74.40
74.40
74.36
74.40
588,795
-0.03(-0.04%)
Jan 28, 2015
74.36
74.43
74.35
74.43
848,643
+0.05(+0.07%)
Jan 27, 2015
74.38
74.40
74.35
74.37
473,341
+0.04(+0.06%)
Jan 26, 2015
74.36
74.37
74.32
74.33
1,798,465
-0.04(-0.06%)
Jan 23, 2015
74.36
74.38
74.34
74.37
1,243,393
+0.04(+0.05%)
Jan 22, 2015
74.39
74.39
74.31
74.34
671,134
-0.03(-0.04%)
Jan 21, 2015
74.36
74.41
74.35
74.36
691,806
+0.00(+0.00%)
Jan 20, 2015
74.39
74.43
74.36
74.36
794,000
-0.04(-0.05%)
Jan 16, 2015
74.44
74.44
74.38
74.40
862,785
-0.07(-0.09%)
Jan 15, 2015
74.37
74.47
74.36
74.47
659,256
+0.11(+0.15%)
Jan 14, 2015
74.37
74.40
74.36
74.36
788,058
+0.04(+0.06%)
Jan 13, 2015
74.28
74.32
74.25
74.31
599,593
+0.04(+0.06%)
Jan 12, 2015
74.27
74.29
74.24
74.27
732,140
+0.04(+0.06%)
Jan 09, 2015
74.22
74.27
74.22
74.22
481,630
+0.06(+0.08%)
Jan 08, 2015
74.16
74.19
74.15
74.16
984,037
-0.01(-0.01%)
Jan 07, 2015
74.15
74.18
74.13
74.17
877,087
+0.04(+0.05%)
Jan 06, 2015
74.12
74.22
74.12
74.14
1,094,543
+0.04(+0.05%)
Jan 05, 2015
74.04
74.11
74.04
74.10
1,385,315
+0.00(+0.00%)
Jan 02, 2015
74.06
74.10
74.04
74.10
1,979,901
+0.08(+0.11%)
Dec 31, 2014
74.04
74.02
74.02
74.02
826,105
-0.03(-0.04%)
Dec 30, 2014
74.06
74.08
74.03
74.05
759,659
+0.03(+0.04%)
Dec 29, 2014
74.00
74.03
74.00
74.02
855,046
+0.07(+0.09%)
Dec 26, 2014
73.93
73.98
73.93
73.95
472,693
-0.03(-0.04%)
Dec 24, 2014
73.94
73.98
73.98
73.98
1,093,525
+0.04(+0.05%)
Dec 23, 2014
74.01
74.01
73.94
73.94
1,236,660
-0.08(-0.11%)
Dec 22, 2014
74.00
74.04
74.00
74.02
776,394
+0.02(+0.02%)
Dec 19, 2014
74.09
74.09
74.00
74.00
896,095
-0.05(-0.07%)
Dec 18, 2014
74.03
74.06
74.03
74.05
1,151,688
-0.04(-0.06%)
Dec 17, 2014
74.15
74.23
74.04
74.10
1,103,535
-0.07(-0.09%)
Dec 16, 2014
74.19
74.20
74.14
74.17
1,414,642
+0.04(+0.06%)
Dec 15, 2014
74.15
74.18
74.12
74.12
1,897,014
-0.05(-0.07%)
Dec 12, 2014
74.17
74.23
74.14
74.18
1,075,942
+0.07(+0.09%)
Dec 11, 2014
74.12
74.12
74.09
74.11
774,807
-0.04(-0.05%)
Dec 10, 2014
74.07
74.16
74.07
74.14
838,115
+0.06(+0.08%)
Dec 09, 2014
74.11
74.13
74.07
74.08
621,979
+0.03(+0.04%)
Dec 08, 2014
74.05
74.07
74.03
74.05
487,777
-0.01(-0.01%)
Dec 05, 2014
74.06
74.10
74.05
74.06
564,006
-0.14(-0.19%)
Dec 04, 2014
74.18
74.20
74.17
74.20
1,028,735
+0.04(+0.06%)
Dec 03, 2014
74.19
74.19
74.15
74.16
892,579
-0.04(-0.05%)
Dec 02, 2014
74.22
74.22
74.18
74.19
941,933
-0.04(-0.06%)
Dec 01, 2014
74.29
74.31
74.24
74.24
2,825,736
-0.00(-0.00%)
Nov 28, 2014
74.26
74.26
74.23
74.24
364,988
+0.03(+0.04%)
Nov 26, 2014
74.20
74.21
74.21
74.21
959,036
+0.01(+0.01%)
Nov 25, 2014
74.19
74.22
74.18
74.20
539,704
+0.01(+0.01%)
Nov 24, 2014
74.15
74.20
74.15
74.20
1,806,348
+0.01(+0.01%)
Nov 21, 2014
74.20
74.20
74.18
74.19
1,197,326
+0.02(+0.02%)
Nov 20, 2014
74.19
74.20
74.15
74.17
826,136
+0.02(+0.02%)
Nov 19, 2014
74.13
74.19
74.13
74.15
1,098,304
-0.01(-0.01%)
Nov 18, 2014
74.18
74.18
74.15
74.16
26,684,038
-0.01(-0.01%)
Nov 17, 2014
74.16
74.18
74.15
74.17
970,498
-0.01(-0.01%)
Nov 14, 2014
74.13
74.18
74.11
74.18
1,215,279
+0.04(+0.05%)
Nov 13, 2014
74.13
74.15
74.13
74.14
852,000
+0.02(+0.02%)
Nov 12, 2014
74.13
74.15
74.11
74.13
1,021,419
+0.03(+0.04%)
Nov 11, 2014
74.08
74.20
74.07
74.10
662,506
-0.01(-0.01%)
Nov 10, 2014
74.16
74.18
74.11
74.11
1,577,462
-0.05(-0.07%)
Nov 07, 2014
74.14
74.18
74.13
74.16
1,585,871
+0.05(+0.07%)
Nov 06, 2014
74.11
74.13
74.10
74.11
930,733
-0.02(-0.02%)
Nov 05, 2014
74.13
74.13
74.12
74.13
1,472,417
-0.02(-0.02%)
Nov 04, 2014
74.12
74.16
74.09
74.14
1,344,630
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.