Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
75.00
75.06
75.00
75.03
1,360,975
+0.02(+0.02%)
Jan 30, 2017
75.01
75.03
74.99
75.01
1,556,427
+0.00(+0.00%)
Jan 27, 2017
74.99
75.02
74.99
75.01
1,335,189
+0.04(+0.05%)
Jan 26, 2017
74.96
74.99
74.94
74.98
1,868,282
+0.01(+0.01%)
Jan 25, 2017
74.98
74.98
74.94
74.97
1,638,880
-0.02(-0.02%)
Jan 24, 2017
75.02
75.02
74.98
74.99
5,971,897
-0.04(-0.06%)
Jan 23, 2017
75.01
75.06
74.99
75.03
1,742,963
+0.07(+0.09%)
Jan 20, 2017
74.92
74.99
74.92
74.96
1,278,234
+0.04(+0.06%)
Jan 19, 2017
74.90
74.94
74.89
74.91
1,085,661
-0.03(-0.04%)
Jan 18, 2017
74.99
75.01
74.93
74.94
1,122,310
-0.07(-0.09%)
Jan 17, 2017
75.02
75.04
74.99
75.01
1,494,695
+0.05(+0.07%)
Jan 13, 2017
74.96
74.96
74.96
0
-0.04(-0.05%)
Jan 12, 2017
74.99
75.00
74.96
74.99
924,957
+0.03(+0.04%)
Jan 11, 2017
74.97
74.99
74.92
74.97
1,314,677
+0.04(+0.05%)
Jan 10, 2017
74.94
74.95
74.93
74.93
1,268,496
-0.03(-0.04%)
Jan 09, 2017
74.93
74.96
74.92
74.96
1,142,690
+0.06(+0.08%)
Jan 06, 2017
74.91
74.93
74.89
74.90
1,035,517
-0.06(-0.08%)
Jan 05, 2017
74.91
74.99
74.91
74.96
1,818,839
+0.05(+0.07%)
Jan 04, 2017
74.86
74.91
74.86
74.91
2,459,109
+0.02(+0.02%)
Jan 03, 2017
74.88
74.91
74.86
74.89
4,728,153
-0.06(-0.08%)
Dec 30, 2016
74.95
74.95
74.95
0
+0.03(+0.04%)
Dec 29, 2016
74.87
74.92
74.86
74.92
1,436,327
+0.08(+0.11%)
Dec 28, 2016
74.82
74.86
74.80
74.84
1,478,588
+0.03(+0.04%)
Dec 27, 2016
74.81
74.83
74.80
74.82
1,006,925
-0.04(-0.05%)
Dec 23, 2016
74.85
74.85
74.85
0
+0.00(+0.00%)
Dec 22, 2016
74.83
74.85
74.82
74.85
1,563,993
+0.02(+0.02%)
Dec 21, 2016
74.81
74.83
74.80
74.83
1,869,358
+0.04(+0.05%)
Dec 20, 2016
74.75
74.81
74.75
74.80
1,228,857
+0.01(+0.01%)
Dec 19, 2016
74.77
74.81
74.77
74.79
1,419,417
+0.04(+0.05%)
Dec 16, 2016
74.74
74.79
74.73
74.75
1,057,574
+0.04(+0.05%)
Dec 15, 2016
74.72
74.75
74.70
74.72
1,528,723
-0.04(-0.05%)
Dec 14, 2016
74.90
74.91
74.72
74.75
1,305,299
-0.14(-0.19%)
Dec 13, 2016
74.91
74.91
74.86
74.90
2,172,438
-0.01(-0.01%)
Dec 12, 2016
74.91
74.93
74.90
74.91
1,050,111
-0.03(-0.04%)
Dec 09, 2016
74.96
74.96
74.91
74.93
1,490,019
-0.01(-0.01%)
Dec 08, 2016
74.92
74.96
74.92
74.94
1,434,823
-0.01(-0.01%)
Dec 07, 2016
74.96
74.97
74.94
74.95
1,446,273
+0.03(+0.04%)
Dec 06, 2016
74.95
74.95
74.91
74.92
1,494,633
-0.02(-0.02%)
Dec 05, 2016
74.91
74.96
74.89
74.94
2,013,522
+0.00(+0.00%)
Dec 02, 2016
74.93
74.96
74.91
74.94
2,761,377
+0.08(+0.11%)
Dec 01, 2016
74.85
74.90
74.84
74.86
7,046,241
-0.04(-0.05%)
Nov 30, 2016
74.90
74.93
74.90
74.90
1,635,628
-0.03(-0.04%)
Nov 29, 2016
74.90
74.96
74.90
74.92
1,390,668
+0.01(+0.01%)
Nov 28, 2016
74.89
74.94
74.89
74.91
1,276,380
+0.04(+0.06%)
Nov 25, 2016
74.87
74.91
74.86
74.87
392,000
-0.01(-0.01%)
Nov 23, 2016
74.88
74.88
74.88
0
-0.04(-0.06%)
Nov 22, 2016
74.92
74.97
74.91
74.92
2,394,799
-0.02(-0.02%)
Nov 21, 2016
74.94
74.97
74.91
74.94
1,003,378
-0.01(-0.01%)
Nov 18, 2016
74.98
74.99
74.92
74.95
2,306,597
-0.04(-0.06%)
Nov 17, 2016
75.00
75.01
74.98
74.99
1,292,485
-0.01(-0.01%)
Nov 16, 2016
74.99
75.02
74.97
75.00
1,137,159
-0.01(-0.01%)
Nov 15, 2016
74.99
75.01
74.98
75.01
2,347,643
+0.03(+0.04%)
Nov 14, 2016
75.02
75.06
74.99
74.99
20,652,264
-0.12(-0.15%)
Nov 11, 2016
75.12
75.14
75.07
75.10
3,841,567
+0.00(+0.00%)
Nov 10, 2016
75.15
75.20
75.10
75.10
2,174,188
-0.03(-0.04%)
Nov 09, 2016
75.24
75.26
75.13
75.13
2,012,874
-0.10(-0.13%)
Nov 08, 2016
75.28
75.29
75.22
75.22
2,193,891
-0.08(-0.11%)
Nov 07, 2016
75.28
75.30
75.27
75.30
3,044,341
-0.03(-0.04%)
Nov 04, 2016
75.30
75.34
75.29
75.33
2,378,591
+0.03(+0.04%)
Nov 03, 2016
75.27
75.30
75.27
75.30
2,952,112
+0.01(+0.01%)
Nov 02, 2016
75.28
75.31
75.26
75.30
1,711,106
+0.04(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.