Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.20	36.20	36.08	36.12	1,012,690	-0.11(-0.30%)
Jan 30, 2020	36.16	36.25	36.11	36.23	1,045,016	+0.02(+0.06%)
Jan 29, 2020	36.24	36.24	36.18	36.21	1,253,420	+0.00(+0.00%)
Jan 28, 2020	36.14	36.23	36.11	36.21	1,847,718	+0.15(+0.41%)
Jan 27, 2020	36.11	36.11	36.00	36.06	5,874,145	-0.19(-0.52%)
Jan 24, 2020	36.35	36.35	36.21	36.25	6,611,439	-0.07(-0.19%)
Jan 23, 2020	36.36	36.36	36.30	36.32	4,215,306	-0.04(-0.11%)
Jan 22, 2020	36.39	36.39	36.34	36.36	2,560,508	+0.02(+0.06%)
Jan 21, 2020	36.37	36.40	36.32	36.33	5,238,419	-0.04(-0.11%)
Jan 17, 2020	36.41	36.41	36.36	36.37	3,779,579	-0.02(-0.04%)
Jan 16, 2020	36.40	36.40	36.36	36.39	3,613,959	+0.02(+0.04%)
Jan 15, 2020	36.34	36.40	36.34	36.37	18,106,486	+0.05(+0.15%)
Jan 14, 2020	36.32	36.34	36.30	36.32	823,349	+0.00(+0.00%)
Jan 13, 2020	36.35	36.35	36.32	36.32	1,047,431	-0.01(-0.02%)
Jan 10, 2020	36.35	36.35	36.30	36.32	1,440,390	+0.01(+0.02%)
Jan 09, 2020	36.29	36.32	36.23	36.32	419,643	+0.09(+0.24%)
Jan 08, 2020	36.22	36.26	36.10	36.23	582,916	+0.03(+0.09%)
Jan 07, 2020	36.23	36.23	36.19	36.20	788,592	-0.02(-0.06%)
Jan 06, 2020	36.23	36.23	36.18	36.22	3,634,468	-0.02(-0.06%)
Jan 03, 2020	36.17	36.27	36.17	36.25	1,078,430	+0.02(+0.06%)
Jan 02, 2020	36.16	36.24	36.16	36.22	1,566,003	+0.06(+0.17%)
Dec 31, 2019	36.14	36.16	36.11	36.16	962,614	+0.04(+0.11%)
Dec 30, 2019	36.17	36.17	36.09	36.12	385,079	-0.02(-0.06%)
Dec 27, 2019	36.17	36.17	36.12	36.14	602,452	+0.01(+0.02%)
Dec 26, 2019	36.14	36.18	36.11	36.14	401,437	+0.05(+0.15%)
Dec 24, 2019	36.06	36.09	36.04	36.08	336,921	+0.02(+0.06%)
Dec 23, 2019	36.08	36.08	36.04	36.06	1,070,755	+0.02(+0.04%)
Dec 20, 2019	36.11	36.13	36.04	36.04	2,993,643	-0.05(-0.15%)
Dec 19, 2019	36.12	36.12	36.04	36.10	938,255	+0.02(+0.05%)
Dec 18, 2019	36.06	36.09	35.99	36.08	2,679,553	+0.06(+0.17%)
Dec 17, 2019	35.99	36.04	35.95	36.02	638,558	+0.05(+0.15%)
Dec 16, 2019	35.93	35.97	35.90	35.96	463,889	+0.08(+0.22%)
Dec 13, 2019	35.91	35.91	35.85	35.89	517,801	+0.02(+0.06%)
Dec 12, 2019	35.79	35.89	35.79	35.86	675,507	+0.05(+0.15%)
Dec 11, 2019	35.78	35.82	35.74	35.81	588,197	+0.06(+0.17%)
Dec 10, 2019	35.71	35.76	35.68	35.75	694,342	+0.05(+0.13%)
Dec 09, 2019	35.71	35.71	35.68	35.70	547,127	+0.01(+0.02%)
Dec 06, 2019	35.70	35.70	35.68	35.69	319,966	+0.05(+0.13%)
Dec 05, 2019	35.61	35.64	35.59	35.64	469,554	+0.06(+0.17%)
Dec 04, 2019	35.58	35.62	35.54	35.58	982,063	+0.04(+0.11%)
Dec 03, 2019	35.56	35.57	35.50	35.54	682,373	-0.02(-0.04%)
Dec 02, 2019	35.58	35.64	35.52	35.56	741,080	-0.04(-0.12%)
Nov 29, 2019	35.61	35.65	35.60	35.60	653,303	-0.02(-0.06%)
Nov 27, 2019	35.60	35.66	35.60	35.62	335,655	+0.01(+0.02%)
Nov 26, 2019	35.64	35.65	35.60	35.62	572,521	+0.00(+0.00%)
Nov 25, 2019	35.56	35.62	35.56	35.62	333,530	+0.06(+0.17%)
Nov 22, 2019	35.52	35.58	35.51	35.55	550,962	+0.07(+0.20%)
Nov 21, 2019	35.52	35.52	35.46	35.49	806,439	+0.02(+0.04%)
Nov 20, 2019	35.50	35.55	35.47	35.47	651,830	-0.06(-0.17%)
Nov 19, 2019	35.59	35.59	35.53	35.53	991,438	-0.09(-0.26%)
Nov 18, 2019	35.64	35.68	35.62	35.62	4,095,574	-0.05(-0.13%)
Nov 15, 2019	35.66	35.68	35.62	35.67	764,325	+0.08(+0.22%)
Nov 14, 2019	35.61	35.64	35.59	35.59	548,485	-0.02(-0.04%)
Nov 13, 2019	35.59	35.62	35.59	35.61	662,807	-0.02(-0.06%)
Nov 12, 2019	35.62	35.65	35.62	35.63	576,020	+0.02(+0.04%)
Nov 11, 2019	35.61	35.65	35.61	35.62	216,002	-0.03(-0.09%)
Nov 08, 2019	35.66	35.66	35.59	35.65	1,028,082	+0.02(+0.07%)
Nov 07, 2019	35.69	35.69	35.62	35.62	589,570	-0.02(-0.07%)
Nov 06, 2019	35.66	35.67	35.63	35.65	512,888	-0.02(-0.06%)
Nov 05, 2019	35.71	35.71	35.66	35.67	1,976,261	-0.02(-0.04%)
Nov 04, 2019	35.69	35.72	35.67	35.69	4,084,140	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.