Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.34	37.41	37.23	37.24	4,223,334	-0.09(-0.24%)
Jan 28, 2021	37.34	37.45	37.32	37.33	3,009,882	+0.05(+0.13%)
Jan 27, 2021	37.29	37.37	37.22	37.28	3,922,014	-0.07(-0.20%)
Jan 26, 2021	37.35	37.39	37.32	37.36	1,518,487	-0.01(-0.02%)
Jan 25, 2021	37.39	37.39	37.27	37.37	2,014,918	+0.00(+0.00%)
Jan 22, 2021	37.37	37.40	37.33	37.37	1,749,733	-0.04(-0.11%)
Jan 21, 2021	37.41	37.44	37.37	37.41	3,187,998	+0.03(+0.09%)
Jan 20, 2021	37.40	37.44	37.36	37.37	2,841,070	+0.05(+0.13%)
Jan 19, 2021	37.32	37.36	37.28	37.32	5,554,026	+0.07(+0.18%)
Jan 15, 2021	37.28	37.32	37.25	37.26	10,687,466	-0.06(-0.15%)
Jan 14, 2021	37.32	37.35	37.28	37.32	54,337,720	-0.04(-0.11%)
Jan 13, 2021	37.28	37.38	37.27	37.36	2,893,663	+0.09(+0.24%)
Jan 12, 2021	37.23	37.28	37.17	37.27	1,485,138	+0.04(+0.11%)
Jan 11, 2021	37.25	37.30	37.21	37.23	792,445	-0.12(-0.33%)
Jan 08, 2021	37.35	37.36	37.26	37.35	857,019	+0.03(+0.09%)
Jan 07, 2021	37.31	37.34	37.26	37.32	1,539,734	+0.13(+0.35%)
Jan 06, 2021	37.21	37.35	37.19	37.19	4,211,214	-0.05(-0.13%)
Jan 05, 2021	37.22	37.29	37.20	37.23	1,199,474	+0.00(+0.00%)
Jan 04, 2021	37.34	37.35	37.14	37.23	1,127,366	-0.07(-0.18%)
Dec 31, 2020		37.30	37.30	37.30	837,055	+0.02(+0.04%)
Dec 30, 2020	37.23	37.30	37.23	37.28	837,055	+0.07(+0.18%)
Dec 29, 2020	37.20	37.29	37.19	37.22	1,120,037	+0.01(+0.02%)
Dec 28, 2020	37.28	37.29	37.20	37.21	1,828,941	-0.04(-0.11%)
Dec 24, 2020	37.19	37.25	37.19	37.25	666,611	+0.09(+0.24%)
Dec 23, 2020	37.03	37.19	37.03	37.16	6,814,587	+0.13(+0.35%)
Dec 22, 2020	37.00	37.05	36.98	37.03	702,972	+0.05(+0.13%)
Dec 21, 2020	37.00	37.04	36.92	36.98	940,009	-0.09(-0.24%)
Dec 18, 2020	37.07	37.10	37.03	37.07	1,115,160	+0.00(+0.00%)
Dec 17, 2020	37.06	37.09	37.02	37.07	1,359,302	+0.07(+0.20%)
Dec 16, 2020	37.03	37.04	36.92	37.00	1,841,229	-0.06(-0.15%)
Dec 15, 2020	36.99	37.06	36.94	37.06	1,478,833	+0.12(+0.33%)
Dec 14, 2020	36.98	37.01	36.90	36.93	916,336	-0.02(-0.04%)
Dec 11, 2020	36.95	37.00	36.89	36.95	2,990,483	-0.01(-0.02%)
Dec 10, 2020	36.89	37.00	36.88	36.96	3,626,166	+0.06(+0.16%)
Dec 09, 2020	36.99	36.99	36.87	36.90	772,860	-0.05(-0.13%)
Dec 08, 2020	36.96	37.00	36.93	36.95	1,064,461	+0.00(+0.00%)
Dec 07, 2020	36.98	36.98	36.91	36.95	1,069,913	-0.02(-0.04%)
Dec 04, 2020	36.94	36.99	36.92	36.97	957,723	+0.11(+0.31%)
Dec 03, 2020	36.89	36.92	36.83	36.85	1,869,495	+0.02(+0.04%)
Dec 02, 2020	36.79	36.87	36.74	36.83	2,459,685	+0.02(+0.07%)
Dec 01, 2020	36.81	36.87	36.74	36.81	1,967,386	+0.12(+0.33%)
Nov 30, 2020	36.69	36.71	36.62	36.69	1,824,244	-0.01(-0.02%)
Nov 27, 2020	36.70	36.74	36.68	36.70	950,975	+0.03(+0.09%)
Nov 25, 2020	36.64	36.72	36.61	36.66	986,847	+0.02(+0.07%)
Nov 24, 2020	36.65	36.71	36.61	36.64	1,008,016	+0.07(+0.18%)
Nov 23, 2020	36.59	36.61	36.52	36.57	1,071,597	+0.09(+0.25%)
Nov 20, 2020	36.54	36.55	36.48	36.48	2,117,673	-0.07(-0.18%)
Nov 19, 2020	36.44	36.58	36.40	36.55	1,047,341	+0.12(+0.34%)
Nov 18, 2020	36.52	36.57	36.43	36.43	2,285,975	-0.09(-0.25%)
Nov 17, 2020	36.46	36.56	36.41	36.52	1,026,168	+0.02(+0.04%)
Nov 16, 2020	36.44	36.51	36.39	36.50	1,261,748	+0.16(+0.45%)
Nov 13, 2020	36.30	36.37	36.24	36.34	739,797	+0.10(+0.27%)
Nov 12, 2020	36.39	36.39	36.22	36.24	2,106,227	-0.16(-0.45%)
Nov 11, 2020	36.48	36.48	36.36	36.40	2,092,686	-0.06(-0.16%)
Nov 10, 2020	36.39	36.51	36.36	36.46	3,606,241	+0.06(+0.16%)
Nov 09, 2020	36.75	36.75	36.40	36.40	4,760,668	+0.22(+0.61%)
Nov 06, 2020	36.30	36.31	36.13	36.18	2,219,515	-0.07(-0.18%)
Nov 05, 2020	36.31	36.37	36.21	36.25	2,358,687	+0.15(+0.41%)
Nov 04, 2020	35.99	36.27	35.99	36.10	2,687,269	+0.20(+0.54%)
Nov 03, 2020	35.73	35.91	35.72	35.91	1,583,483	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.