Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	78.33	80.46	78.33	80.46	20,993	+2.80(+3.60%)
Jan 28, 2016	78.51	78.66	77.67	77.67	22,985	-0.07(-0.09%)
Jan 27, 2016	78.63	79.03	77.39	77.74	19,785	-1.06(-1.35%)
Jan 26, 2016	77.40	78.98	77.36	78.80	53,081	+1.78(+2.32%)
Jan 25, 2016	78.19	78.19	76.87	77.02	28,644	-1.49(-1.90%)
Jan 22, 2016	78.06	78.56	77.81	78.51	18,326	+1.55(+2.01%)
Jan 21, 2016	76.97	77.99	76.54	76.96	73,060	-0.03(-0.03%)
Jan 20, 2016	75.66	77.85	74.12	76.98	69,455	+0.15(+0.19%)
Jan 19, 2016	78.47	78.47	76.06	76.84	52,406	-0.91(-1.17%)
Jan 15, 2016	77.09	77.75	77.75	77.75	137,336	-0.88(-1.12%)
Jan 14, 2016	77.88	79.34	76.84	78.63	28,256	+1.23(+1.59%)
Jan 13, 2016	79.85	80.06	77.14	77.40	39,335	-2.02(-2.54%)
Jan 12, 2016	80.46	80.46	78.63	79.42	8,723	-0.02(-0.02%)
Jan 11, 2016	79.76	79.82	78.89	79.43	9,972	-0.06(-0.08%)
Jan 08, 2016	81.17	81.35	79.49	79.49	12,485	-1.36(-1.69%)
Jan 07, 2016	81.45	82.07	80.73	80.86	31,746	-2.07(-2.50%)
Jan 06, 2016	82.72	83.29	82.48	82.93	10,550	-0.91(-1.09%)
Jan 05, 2016	83.78	83.96	83.37	83.84	111,027	+0.20(+0.24%)
Jan 04, 2016	84.52	84.52	82.96	83.64	53,136	-2.07(-2.41%)
Dec 31, 2015	86.40	85.71	85.71	85.71	22,523	-1.10(-1.27%)
Dec 30, 2015	87.68	87.91	86.78	86.81	32,726	-0.95(-1.09%)
Dec 29, 2015	87.35	87.76	86.84	87.76	34,732	+1.14(+1.32%)
Dec 28, 2015	86.76	86.76	86.01	86.62	26,404	-0.56(-0.65%)
Dec 24, 2015	87.15	87.18	87.18	87.18	14,322	+0.22(+0.25%)
Dec 23, 2015	86.40	87.04	86.40	86.97	39,203	+1.09(+1.27%)
Dec 22, 2015	84.85	85.95	84.70	85.87	39,008	+1.03(+1.22%)
Dec 21, 2015	84.80	85.28	84.38	84.84	28,697	+0.51(+0.60%)
Dec 18, 2015	85.72	85.72	84.38	84.33	20,307	-1.38(-1.60%)
Dec 17, 2015	87.00	87.00	85.71	85.71	36,549	-0.95(-1.10%)
Dec 16, 2015	86.12	86.91	85.73	86.66	19,193	+1.11(+1.30%)
Dec 15, 2015	84.97	85.73	84.97	85.55	55,025	+1.32(+1.57%)
Dec 14, 2015	84.62	85.04	84.08	84.22	18,060	-0.52(-0.61%)
Dec 11, 2015	85.55	85.78	84.58	84.74	7,850	-1.54(-1.79%)
Dec 10, 2015	86.28	86.95	86.13	86.28	4,029	+0.03(+0.03%)
Dec 09, 2015	87.18	87.87	86.03	86.26	140,101	-1.14(-1.30%)
Dec 08, 2015	87.10	87.69	86.72	87.39	12,635	-0.24(-0.27%)
Dec 07, 2015	88.93	88.94	87.59	87.63	16,205	-1.65(-1.85%)
Dec 04, 2015	88.31	89.34	88.24	89.28	25,022	+0.91(+1.03%)
Dec 03, 2015	90.00	90.01	88.10	88.37	11,388	-1.37(-1.52%)
Dec 02, 2015	90.47	90.63	89.62	89.74	10,200	-0.73(-0.80%)
Dec 01, 2015	90.18	90.63	89.95	90.47	38,441	+0.30(+0.33%)
Nov 30, 2015	90.43	90.43	89.82	90.17	82,523	-0.05(-0.05%)
Nov 27, 2015	89.88	90.42	89.88	90.22	10,245	+0.21(+0.23%)
Nov 25, 2015	89.48	90.00	90.00	90.00	8,060	+0.63(+0.71%)
Nov 24, 2015	88.48	89.48	88.17	89.37	17,199	+0.68(+0.77%)
Nov 23, 2015	88.44	89.08	88.44	88.69	6,151	+0.31(+0.35%)
Nov 20, 2015	88.10	88.76	88.10	88.37	7,514	+0.72(+0.82%)
Nov 19, 2015	87.94	88.09	87.50	87.66	10,512	-0.56(-0.63%)
Nov 18, 2015	86.82	88.21	86.81	88.21	9,108	+1.46(+1.68%)
Nov 17, 2015	86.95	87.90	86.75	86.75	28,669	+0.21(+0.25%)
Nov 16, 2015	86.14	86.76	85.89	86.54	12,490	+0.56(+0.66%)
Nov 13, 2015	86.54	86.84	85.89	85.98	10,066	-0.72(-0.83%)
Nov 12, 2015	87.82	87.82	86.70	86.70	14,833	-1.52(-1.72%)
Nov 11, 2015	89.15	89.15	88.21	88.21	10,864	-0.66(-0.74%)
Nov 10, 2015	88.49	89.09	88.49	88.87	14,700	-0.07(-0.08%)
Nov 09, 2015	90.18	90.18	88.58	88.94	8,978	-1.09(-1.21%)
Nov 06, 2015	89.46	90.03	89.04	90.03	7,238	+0.41(+0.45%)
Nov 05, 2015	89.29	89.70	88.93	89.62	13,636	+0.27(+0.30%)
Nov 04, 2015	89.68	89.68	89.22	89.35	9,133	-0.35(-0.39%)
Nov 03, 2015	88.99	90.11	88.99	89.71	15,646	+0.51(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.